Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.12
-16.11%
$119.34 million $287.52 million
Oct 17, 2025 $0.143
-10.13%
$142.35 million $286.1 million
Oct 16, 2025 $0.166
-5.91%
$158.75 million $263.97 million
Oct 15, 2025 $0.167
-24.52%
$175.99 million $246.84 million
Oct 14, 2025 $0.221
+28.75%
$221.48 million $218.89 million
Oct 13, 2025 $0.171
+17.30%
$170.71 million $38.72 million
Oct 12, 2025 $0.146
+52.88%
$146.12 million $151.19 million
Oct 11, 2025 $0.0956
+37.10%
$95.32 million $105.42 million
Oct 10, 2025 $0.0697
-56.43%
$70.57 million $41.63 million
Oct 9, 2025 $0.16
-33.85%
$160.18 million $375.41 million
Oct 8, 2025 $0.242
+12.23%
$241.14 million $283.86 million
Oct 7, 2025 $0.216
+15.49%
$216.15 million $123.65 million
Oct 6, 2025 $0.187
+6.42%
$186.84 million $50.53 million
Oct 5, 2025 $0.176
+24.34%
$176.34 million $33.87 million
Oct 4, 2025 $0.141
-19.13%
$141.72 million $39.46 million
Oct 3, 2025 $0.174
+32.65%
$173.63 million $39.67 million
Oct 2, 2025 $0.132
+482.33%
$131.54 million $14.89 million
Oct 1, 2025 $0.0168
-12.96%
$-- $244,216
Download