Coinranking
4 Historical Data
4
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 3 AM | $0.0265 | -0.22% | ||
| Sep 19, 2 AM | $0.0265 | -0.89% | ||
| Sep 19, 1 AM | $0.0268 | -2.62% | ||
| Sep 19, 12 AM | $0.0275 | +7.37% | ||
| Sep 18, 11 PM | $0.0256 | -0.15% | ||
| Sep 18, 10 PM | $0.0256 | +5.16% | ||
| Sep 18, 9 PM | $0.0244 | -1.96% | ||
| Sep 18, 8 PM | $0.0249 | +3.76% | ||
| Sep 18, 7 PM | $0.024 | +0.45% | ||
| Sep 18, 6 PM | $0.0239 | +1.90% | ||
| Sep 18, 5 PM | $0.0234 | +0.75% | ||
| Sep 18, 4 PM | $0.0232 | -0.16% | ||
| Sep 18, 3 PM | $0.0233 | +0.65% | ||
| Sep 18, 2 PM | $0.0231 | -0.58% | ||
| Sep 18, 1 PM | $0.0233 | +1.80% | ||
| Sep 18, 12 PM | $0.0228 | -1.41% | ||
| Sep 18, 11 AM | $0.0232 | +1.53% | ||
| Sep 18, 10 AM | $0.0228 | -0.61% | ||
| Sep 18, 9 AM | $0.023 | -0.24% | ||
| Sep 18, 8 AM | $0.023 | +1.38% | ||
| Sep 18, 7 AM | $0.0227 | -0.65% | ||
| Sep 18, 6 AM | $0.0228 | +0.73% | ||
| Sep 18, 5 AM | $0.0227 | +0.89% | ||
| Sep 18, 4 AM | $0.0225 | +2.54% | ||
| Sep 18, 3 AM | $0.0219 | +0.40% | ||
| Sep 18, 2 AM | $0.0218 | -0.54% | ||
| Sep 18, 1 AM | $0.0219 | -0.14% | ||
| Sep 18, 12 AM | $0.022 | -0.23% | ||
| Sep 17, 11 PM | $0.022 | +0.60% | ||
| Sep 17, 10 PM | $0.0219 | -1.13% | ||
| Sep 17, 9 PM | $0.0221 | -0.74% | ||
| Sep 17, 8 PM | $0.0223 | +0.71% | ||
| Sep 17, 7 PM | $0.0221 | +0.41% | ||
| Sep 17, 6 PM | $0.0221 | -0.98% | ||
| Sep 17, 5 PM | $0.0223 | -1.24% | ||
| Sep 17, 4 PM | $0.0226 | +3.32% | ||
| Sep 17, 3 PM | $0.0218 | +0.53% | ||
| Sep 17, 2 PM | $0.0217 | +0.17% | ||
| Sep 17, 1 PM | $0.0217 | -0.59% | ||
| Sep 17, 12 PM | $0.0218 | -1.99% | ||
| Sep 17, 11 AM | $0.0222 | -0.22% | ||
| Sep 17, 10 AM | $0.0223 | +0.99% | ||
| Sep 17, 9 AM | $0.0221 | +0.97% | ||
| Sep 17, 8 AM | $0.0218 | -0.51% | ||
| Sep 17, 7 AM | $0.022 | +1.86% | ||
| Sep 17, 6 AM | $0.0216 | -1.28% | ||
| Sep 17, 5 AM | $0.0218 | -0.86% | ||
| Sep 17, 4 AM | $0.022 | -0.86% | ||
| Sep 17, 3 AM | $0.0222 | +0.14% | ||
| Sep 17, 2 AM | $0.0222 | +0.47% | ||