4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00853
+0.19%
$ 6.08 million $ 1.8 million
Jul 29, 10 AM $ 0.00851
+0.60%
$ 6.07 million $ 1.83 million
Jul 29, 9 AM $ 0.00846
-0.38%
$ 6.04 million $ 1.74 million
Jul 29, 8 AM $ 0.00849
-0.80%
$ 6.06 million $ 1.74 million
Jul 29, 7 AM $ 0.00856
-0.08%
$ 6.11 million $ 1.75 million
Jul 29, 6 AM $ 0.00857
-2.98%
$ 6.11 million $ 1.79 million
Jul 29, 5 AM $ 0.00883
-0.04%
$ 6.3 million $ 1.75 million
Jul 29, 4 AM $ 0.00883
+0.10%
$ 6.3 million $ 1.74 million
Jul 29, 3 AM $ 0.00883
-1.60%
$ 6.29 million $ 1.73 million
Jul 29, 2 AM $ 0.00897
-0.30%
$ 6.4 million $ 1.78 million
Jul 29, 1 AM $ 0.009
-0.08%
$ 6.41 million $ 1.79 million
Jul 29, 12 AM $ 0.009
-0.71%
$ 6.42 million $ 1.84 million
Jul 28, 11 PM $ 0.00907
+0.84%
$ 6.47 million $ 1.83 million
Jul 28, 10 PM $ 0.00899
+0.19%
$ 6.41 million $ 1.85 million
Jul 28, 9 PM $ 0.00897
+0.50%
$ 6.4 million $ 1.89 million
Jul 28, 8 PM $ 0.00887
-0.38%
$ 6.33 million $ 1.85 million
Jul 28, 7 PM $ 0.00891
-1.43%
$ 6.35 million $ 1.86 million
Jul 28, 6 PM $ 0.00904
+0.59%
$ 6.44 million $ 1.86 million
Jul 28, 5 PM $ 0.00898
-1.40%
$ 6.4 million $ 1.91 million
Jul 28, 4 PM $ 0.00911
-1.34%
$ 6.49 million $ 2.04 million
Jul 28, 3 PM $ 0.00919
-0.82%
$ 6.55 million $ 2.06 million
Jul 28, 2 PM $ 0.00926
+0.05%
$ 6.6 million $ 2.05 million
Jul 28, 1 PM $ 0.00922
-0.18%
$ 6.57 million $ 2.15 million
Jul 28, 12 PM $ 0.00921
+0.83%
$ 6.57 million $ 2.19 million
Jul 28, 11 AM $ 0.00914
+0.73%
$ 6.51 million $ 2.25 million
Jul 28, 10 AM $ 0.00907
+1.43%
$ 6.46 million $ 2.26 million
Jul 28, 9 AM $ 0.00894
-0.11%
$ 6.37 million $ 2.3 million
Jul 28, 8 AM $ 0.00895
-1.27%
$ 6.38 million $ 2.49 million
Jul 28, 7 AM $ 0.00907
+0.83%
$ 6.46 million $ 2.6 million
Jul 28, 6 AM $ 0.009
+1.29%
$ 6.37 million $ 2.66 million
Jul 28, 5 AM $ 0.0089
+1,187.12%
$ 6.3 million $ 2.47 million
Jul 28, 4 AM $ 0.000706
-0.40%
$ 499,849 $ 69,787
Jul 28, 3 AM $ 0.000735
+77.78%
$ 521,017 $ 76,499
Jul 28, 2 AM $ 0.000413
-19.75%
$ 292,867 $ 44,609
Jul 28, 1 AM $ 0.000539
-10.52%
$ 382,156 $ 59,429
Jul 28, 12 AM $ 0.000613
-19.10%
$ 434,580 $ 70,855
Jul 27, 11 PM $ 0.000758
-18.50%
$ 537,148 $ 91,364
Jul 27, 10 PM $ 0.000929
-16.47%
$ 658,176 $ 123,107
Jul 27, 9 PM $ 0.00112
-3.45%
$ 790,129 $ 155,154
Jul 27, 8 PM $ 0.00113
-9.48%
$ 801,411 $ 155,290
Jul 27, 7 PM $ 0.00127
-10.89%
$ 899,552 $ 218,059
Jul 27, 6 PM $ 0.00141
-5.79%
$ 1 million $ 259,678
Jul 27, 5 PM $ 0.0015
-8.50%
$ 1.06 million $ 260,246
Jul 27, 4 PM $ 0.00164
-1.89%
$ 1.16 million $ 280,614
Jul 27, 3 PM $ 0.00162
-20.68%
$ 1.15 million $ 279,888
Jul 27, 2 PM $ 0.00204
-8.81%
$ 1.45 million $ 350,530
Jul 27, 1 PM $ 0.00224
-4.03%
$ 1.59 million $ 370,809
Jul 27, 12 PM $ 0.00238
+0.59%
$ 1.69 million $ 381,598
Jul 27, 11 AM $ 0.00241
+1.42%
$ 1.71 million $ 381,980
Jul 27, 10 AM $ 0.00238
-4.06%
$ 1.69 million $ 377,998