4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00832
-0.26%
$ 6.07 million $ 3.91 million
Jun 6, 4 PM $ 0.00834
+0.44%
$ 6.09 million $ 3.97 million
Jun 6, 3 PM $ 0.0083
-0.21%
$ 6.06 million $ 4.33 million
Jun 6, 2 PM $ 0.00831
+1.95%
$ 6.07 million $ 4.63 million
Jun 6, 1 PM $ 0.00818
-0.31%
$ 5.97 million $ 5.02 million
Jun 6, 12 PM $ 0.0082
-0.35%
$ 5.99 million $ 5.46 million
Jun 6, 11 AM $ 0.00823
+0.45%
$ 6.01 million $ 5.71 million
Jun 6, 10 AM $ 0.00819
-1.26%
$ 5.98 million $ 5.79 million
Jun 6, 9 AM $ 0.0083
+0.75%
$ 6.06 million $ 5.85 million
Jun 6, 8 AM $ 0.00824
+1.75%
$ 6.01 million $ 5.96 million
Jun 6, 7 AM $ 0.00811
+0.41%
$ 5.92 million $ 6.1 million
Jun 6, 6 AM $ 0.00808
-2.79%
$ 5.9 million $ 6.3 million
Jun 6, 5 AM $ 0.00831
+2.61%
$ 6.07 million $ 6.52 million
Jun 6, 4 AM $ 0.0081
+3.00%
$ 5.91 million $ 6.41 million
Jun 6, 3 AM $ 0.00786
-4.59%
$ 5.74 million $ 3.4 million
Jun 6, 2 AM $ 0.00824
-2.90%
$ 6.02 million $ 3.35 million
Jun 6, 1 AM $ 0.00848
-2.10%
$ 6.2 million $ 3.38 million
Jun 6, 12 AM $ 0.00867
+2.95%
$ 6.33 million $ 3.35 million
Jun 5, 11 PM $ 0.00842
-4.14%
$ 6.21 million $ 3.26 million
Jun 5, 10 PM $ 0.00879
-0.71%
$ 6.48 million $ 3.26 million
Jun 5, 9 PM $ 0.00885
-2.09%
$ 6.53 million $ 3.24 million
Jun 5, 8 PM $ 0.00904
+3.75%
$ 6.67 million $ 3.21 million
Jun 5, 7 PM $ 0.00872
+2.52%
$ 6.43 million $ 5.82 million
Jun 5, 6 PM $ 0.00851
-3.00%
$ 6.28 million $ 5.63 million
Jun 5, 5 PM $ 0.00879
-0.25%
$ 6.49 million $ 5.5 million
Jun 5, 4 PM $ 0.00881
-2.99%
$ 6.5 million $ 5.42 million
Jun 5, 3 PM $ 0.00909
+2.62%
$ 6.7 million $ 2.9 million
Jun 5, 2 PM $ 0.00884
-0.68%
$ 6.52 million $ 4.78 million
Jun 5, 1 PM $ 0.0089
+2.13%
$ 6.57 million $ 4.49 million
Jun 5, 12 PM $ 0.00872
-1.06%
$ 6.43 million $ 4.2 million
Jun 5, 11 AM $ 0.00881
+2.68%
$ 6.5 million $ 2.09 million
Jun 5, 10 AM $ 0.00858
+1.12%
$ 6.33 million $ 1.96 million
Jun 5, 9 AM $ 0.00849
+8.79%
$ 6.26 million $ 1.84 million
Jun 5, 8 AM $ 0.0078
-4.15%
$ 5.75 million $ 4.19 million
Jun 5, 7 AM $ 0.00814
+4.07%
$ 6 million $ 4.26 million
Jun 5, 6 AM $ 0.00782
+1.57%
$ 5.77 million $ 4.05 million
Jun 5, 5 AM $ 0.0077
-5.28%
$ 5.68 million $ 3.81 million
Jun 5, 4 AM $ 0.00813
+5.81%
$ 6 million $ 3.84 million
Jun 5, 3 AM $ 0.00768
+0.63%
$ 5.66 million $ 3.92 million
Jun 5, 2 AM $ 0.00775
+0.30%
$ 5.72 million $ 4.12 million
Jun 5, 1 AM $ 0.00773
+0.50%
$ 5.71 million $ 4.54 million
Jun 5, 12 AM $ 0.00769
-1.72%
$ 5.67 million $ 4.95 million
Jun 4, 11 PM $ 0.00782
+4.17%
$ 5.79 million $ 5.21 million
Jun 4, 10 PM $ 0.0075
+0.99%
$ 5.55 million $ 5.33 million
Jun 4, 9 PM $ 0.00742
-0.71%
$ 5.5 million $ 5.41 million
Jun 4, 8 PM $ 0.00745
+1.99%
$ 5.51 million $ 5.44 million
Jun 4, 7 PM $ 0.00744
-6.19%
$ 5.51 million $ 4.68 million
Jun 4, 6 PM $ 0.00793
+4.42%
$ 5.87 million $ 5.7 million
Jun 4, 5 PM $ 0.0076
-3.45%
$ 5.62 million $ 5.65 million
Jun 4, 4 PM $ 0.00787
+2.06%
$ 5.82 million $ 5.65 million