4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0119
+0.12%
$ 9.77 million $ 2.5 million
Apr 5, 3 AM $ 0.0119
+0.86%
$ 9.76 million $ 2.5 million
Apr 5, 2 AM $ 0.0118
-0.50%
$ 9.68 million $ 2.49 million
Apr 5, 1 AM $ 0.0118
-0.68%
$ 9.73 million $ 2.38 million
Apr 5, 12 AM $ 0.0119
-0.47%
$ 9.73 million $ 2.36 million
Apr 4, 11 PM $ 0.0119
-1.22%
$ 9.77 million $ 2.31 million
Apr 4, 10 PM $ 0.0121
+0.31%
$ 9.91 million $ 2.29 million
Apr 4, 9 PM $ 0.0121
+1.22%
$ 9.87 million $ 2.27 million
Apr 4, 8 PM $ 0.0119
-0.59%
$ 9.75 million $ 2.25 million
Apr 4, 7 PM $ 0.012
+0.36%
$ 9.81 million $ 2.22 million
Apr 4, 6 PM $ 0.0119
+0.25%
$ 9.77 million $ 2.18 million
Apr 4, 5 PM $ 0.0119
+0.29%
$ 9.75 million $ 2.18 million
Apr 4, 4 PM $ 0.0119
-0.55%
$ 9.72 million $ 2.17 million
Apr 4, 3 PM $ 0.012
-0.40%
$ 9.79 million $ 2.19 million
Apr 4, 2 PM $ 0.012
+1.77%
$ 9.83 million $ 2.33 million
Apr 4, 1 PM $ 0.0118
-0.67%
$ 9.66 million $ 2.66 million
Apr 4, 12 PM $ 0.0119
+0.90%
$ 9.72 million $ 3.03 million
Apr 4, 11 AM $ 0.0118
+0.40%
$ 9.63 million $ 3.4 million
Apr 4, 10 AM $ 0.0117
+0.23%
$ 9.6 million $ 3.55 million
Apr 4, 9 AM $ 0.0117
-1.35%
$ 9.57 million $ 3.67 million
Apr 4, 8 AM $ 0.0119
-0.36%
$ 9.71 million $ 3.78 million
Apr 4, 7 AM $ 0.0119
+2.44%
$ 9.74 million $ 4.18 million
Apr 4, 6 AM $ 0.0116
-3.27%
$ 9.51 million $ 4.6 million
Apr 4, 5 AM $ 0.012
+1.18%
$ 9.84 million $ 5.01 million
Apr 4, 4 AM $ 0.0119
+0.40%
$ 9.73 million $ 5.41 million
Apr 4, 3 AM $ 0.0118
-3.38%
$ 9.69 million $ 5.77 million
Apr 4, 2 AM $ 0.0123
-0.33%
$ 10.03 million $ 6.35 million
Apr 4, 1 AM $ 0.0123
+0.67%
$ 10.06 million $ 6.67 million
Apr 4, 12 AM $ 0.0122
+1.53%
$ 9.96 million $ 6.69 million
Apr 3, 11 PM $ 0.012
-0.89%
$ 9.81 million $ 6.71 million
Apr 3, 10 PM $ 0.0121
+0.53%
$ 9.9 million $ 6.7 million
Apr 3, 9 PM $ 0.0121
+0.77%
$ 9.85 million $ 6.67 million
Apr 3, 8 PM $ 0.012
-0.25%
$ 9.77 million $ 6.38 million
Apr 3, 7 PM $ 0.012
+0.20%
$ 9.8 million $ 6.41 million
Apr 3, 6 PM $ 0.012
+0.39%
$ 9.79 million $ 6.42 million
Apr 3, 5 PM $ 0.0119
-0.64%
$ 9.75 million $ 6.48 million
Apr 3, 4 PM $ 0.012
+0.01%
$ 9.81 million $ 6.58 million
Apr 3, 3 PM $ 0.012
+0.37%
$ 9.82 million $ 6.63 million
Apr 3, 2 PM $ 0.012
-0.96%
$ 9.78 million $ 6.43 million
Apr 3, 1 PM $ 0.0121
-1.49%
$ 9.86 million $ 5.98 million
Apr 3, 12 PM $ 0.0123
-1.32%
$ 10.05 million $ 5.7 million
Apr 3, 11 AM $ 0.0125
+0.19%
$ 10.19 million $ 5.42 million
Apr 3, 10 AM $ 0.0125
+1.31%
$ 10.18 million $ 5.37 million
Apr 3, 9 AM $ 0.0123
+1.00%
$ 10.05 million $ 5.27 million
Apr 3, 8 AM $ 0.0122
-3.89%
$ 9.95 million $ 5.16 million
Apr 3, 7 AM $ 0.0127
-2.97%
$ 10.34 million $ 4.75 million
Apr 3, 6 AM $ 0.0131
+5.01%
$ 10.65 million $ 4.23 million
Apr 3, 5 AM $ 0.0125
+1.48%
$ 10.19 million $ 3.99 million
Apr 3, 4 AM $ 0.0123
+1.26%
$ 10.03 million $ 3.66 million
Apr 3, 3 AM $ 0.0121
-0.07%
$ 9.91 million $ 3.48 million