4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00831
+0.03%
$ 5.93 million $ 2.94 million
1:41 AM $ 0.0083
+0.00%
$ 5.93 million $ 2.94 million
1:40 AM $ 0.0084
-0.15%
$ 5.93 million $ 2.94 million
1:39 AM $ 0.00842
+1.50%
$ 6.01 million $ 2.94 million
1:38 AM $ 0.00829
+0.01%
$ 6.01 million $ 2.93 million
1:37 AM $ 0.00829
-0.12%
$ 6.01 million $ 2.93 million
1:36 AM $ 0.00829
-1.01%
$ 6.01 million $ 2.93 million
1:35 AM $ 0.00837
+0.09%
$ 6.01 million $ 2.93 million
1:34 AM $ 0.00837
+0.09%
$ 5.98 million $ 2.92 million
1:33 AM $ 0.00836
+0.97%
$ 5.98 million $ 2.91 million
1:32 AM $ 0.00826
-1.32%
$ 5.98 million $ 2.9 million
1:31 AM $ 0.00837
+1.26%
$ 5.98 million $ 2.89 million
1:30 AM $ 0.00827
+0.01%
$ 5.98 million $ 2.89 million
1:29 AM $ 0.00826
-0.23%
$ 5.9 million $ 2.89 million
1:28 AM $ 0.00828
+0.00%
$ 5.9 million $ 2.89 million
1:27 AM $ 0.00828
+0.26%
$ 5.9 million $ 2.9 million
1:26 AM $ 0.00825
+0.08%
$ 5.9 million $ 2.9 million
1:25 AM $ 0.00835
+0.95%
$ 5.9 million $ 2.9 million
1:24 AM $ 0.00827
-0.47%
$ 5.91 million $ 2.9 million
1:23 AM $ 0.00831
+0.62%
$ 5.91 million $ 2.9 million
1:22 AM $ 0.00826
-0.04%
$ 5.91 million $ 2.9 million
1:21 AM $ 0.00826
+0.00%
$ 5.91 million $ 2.9 million
1:20 AM $ 0.00825
-0.01%
$ 5.91 million $ 2.9 million
1:19 AM $ 0.00825
+0.08%
$ 5.89 million $ 2.9 million
1:18 AM $ 0.00824
-0.13%
$ 5.89 million $ 2.9 million
1:17 AM $ 0.00825
+0.00%
$ 5.89 million $ 2.9 million
1:16 AM $ 0.00825
-0.86%
$ 5.89 million $ 2.9 million
1:15 AM $ 0.00833
+0.63%
$ 5.89 million $ 2.91 million
1:14 AM $ 0.00827
+0.08%
$ 5.91 million $ 2.91 million
1:13 AM $ 0.00827
-0.01%
$ 5.91 million $ 2.91 million
1:12 AM $ 0.00827
+0.12%
$ 5.91 million $ 2.91 million
1:11 AM $ 0.00826
-0.23%
$ 5.91 million $ 2.91 million
1:10 AM $ 0.00828
+0.39%
$ 5.91 million $ 2.9 million
1:09 AM $ 0.00825
-0.70%
$ 5.89 million $ 2.9 million
1:08 AM $ 0.00831
+0.72%
$ 5.89 million $ 2.91 million
1:07 AM $ 0.00825
-0.06%
$ 5.89 million $ 2.91 million
1:06 AM $ 0.00826
-1.10%
$ 5.89 million $ 2.91 million
1:05 AM $ 0.00835
+1.18%
$ 5.89 million $ 2.91 million
1:04 AM $ 0.00826
-0.08%
$ 5.9 million $ 2.9 million
1:03 AM $ 0.00827
+0.18%
$ 5.9 million $ 2.9 million
1:02 AM $ 0.00825
+0.22%
$ 5.9 million $ 2.9 million
1:01 AM $ 0.00824
-1.17%
$ 5.9 million $ 2.9 million
1:00 AM $ 0.00834
+0.22%
$ 5.9 million $ 2.9 million
12:59 AM $ 0.00832
+0.64%
$ 5.94 million $ 2.9 million
12:58 AM $ 0.00826
+0.32%
$ 5.94 million $ 2.9 million
12:57 AM $ 0.00824
-0.56%
$ 5.94 million $ 2.9 million
12:56 AM $ 0.00828
+0.16%
$ 5.94 million $ 2.9 million
12:55 AM $ 0.00827
+0.13%
$ 5.94 million $ 2.93 million
12:54 AM $ 0.00826
-0.32%
$ 5.91 million $ 2.93 million
12:53 AM $ 0.00829
+0.21%
$ 5.91 million $ 2.93 million