4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0105
+0.00%
$ 8.12 million $ 4.53 million
12:30 PM $ 0.0105
-0.14%
$ 8.12 million $ 4.54 million
12:29 PM $ 0.0105
-0.11%
$ 8.13 million $ 4.54 million
12:28 PM $ 0.0105
-0.14%
$ 8.13 million $ 4.54 million
12:27 PM $ 0.0105
+0.12%
$ 8.13 million $ 4.54 million
12:26 PM $ 0.0105
-0.04%
$ 8.13 million $ 4.54 million
12:25 PM $ 0.0105
+0.02%
$ 8.13 million $ 4.54 million
12:24 PM $ 0.0105
-0.17%
$ 8.15 million $ 4.54 million
12:23 PM $ 0.0105
+0.06%
$ 8.15 million $ 4.54 million
12:22 PM $ 0.0105
+0.02%
$ 8.15 million $ 4.54 million
12:21 PM $ 0.0105
-0.28%
$ 8.15 million $ 4.53 million
12:20 PM $ 0.0106
+0.12%
$ 8.15 million $ 4.54 million
12:19 PM $ 0.0105
+0.05%
$ 8.16 million $ 4.54 million
12:18 PM $ 0.0105
-0.18%
$ 8.16 million $ 4.54 million
12:17 PM $ 0.0105
-0.04%
$ 8.16 million $ 4.54 million
12:16 PM $ 0.0106
-0.22%
$ 8.16 million $ 4.54 million
12:15 PM $ 0.0106
+0.11%
$ 8.16 million $ 4.53 million
12:14 PM $ 0.0106
+0.01%
$ 8.19 million $ 4.53 million
12:13 PM $ 0.0106
+0.06%
$ 8.19 million $ 4.53 million
12:12 PM $ 0.0106
+0.02%
$ 8.19 million $ 4.56 million
12:11 PM $ 0.0106
-0.11%
$ 8.19 million $ 4.56 million
12:10 PM $ 0.0106
+0.02%
$ 8.19 million $ 4.56 million
12:09 PM $ 0.0106
+0.00%
$ 8.19 million $ 4.55 million
12:08 PM $ 0.0106
+0.77%
$ 8.19 million $ 4.55 million
12:07 PM $ 0.0105
+0.17%
$ 8.19 million $ 4.56 million
12:06 PM $ 0.0105
+0.06%
$ 8.19 million $ 4.56 million
12:05 PM $ 0.0105
+0.33%
$ 8.19 million $ 4.55 million
12:04 PM $ 0.0104
+0.17%
$ 8.09 million $ 4.55 million
12:03 PM $ 0.0104
+0.37%
$ 8.09 million $ 4.55 million
12:02 PM $ 0.0104
+0.34%
$ 8.09 million $ 4.54 million
12:01 PM $ 0.0104
+0.01%
$ 8.09 million $ 4.54 million
12:00 PM $ 0.0104
+0.08%
$ 8.09 million $ 4.54 million
11:59 AM $ 0.0103
-0.12%
$ 8.01 million $ 4.54 million
11:58 AM $ 0.0104
+0.03%
$ 8.01 million $ 4.54 million
11:57 AM $ 0.0104
-0.05%
$ 8.01 million $ 4.54 million
11:56 AM $ 0.0104
-0.01%
$ 8.01 million $ 4.54 million
11:55 AM $ 0.0104
+0.03%
$ 8.01 million $ 4.53 million
11:54 AM $ 0.0104
-0.36%
$ 8.02 million $ 4.53 million
11:53 AM $ 0.0104
-0.07%
$ 8.02 million $ 4.54 million
11:52 AM $ 0.0104
-0.10%
$ 8.02 million $ 4.54 million
11:51 AM $ 0.0104
+0.06%
$ 8.02 million $ 4.54 million
11:50 AM $ 0.0104
-0.24%
$ 8.02 million $ 4.54 million
11:49 AM $ 0.0104
+0.10%
$ 8.08 million $ 4.54 million
11:48 AM $ 0.0104
+0.37%
$ 8.08 million $ 4.54 million
11:47 AM $ 0.0104
+0.31%
$ 8.08 million $ 4.53 million
11:46 AM $ 0.0103
-0.04%
$ 8.08 million $ 4.54 million
11:45 AM $ 0.0103
+0.01%
$ 8.08 million $ 4.53 million
11:44 AM $ 0.0103
+0.35%
$ 8.01 million $ 4.53 million
11:43 AM $ 0.0103
+0.92%
$ 8.01 million $ 4.53 million
11:42 AM $ 0.0102
+0.12%
$ 8.01 million $ 4.53 million