4 Historical Data

4 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0671
-0.25%
$ 67.08 million $ 535.14 million
Nov 10, 7 PM $ 0.0672
+1.84%
$ 67.25 million $ 535.05 million
Nov 10, 6 PM $ 0.066
-0.10%
$ 66.03 million $ 534.36 million
Nov 10, 5 PM $ 0.0661
+3.88%
$ 66.1 million $ 534.83 million
Nov 10, 4 PM $ 0.0636
+1.33%
$ 63.63 million $ 533.47 million
Nov 10, 3 PM $ 0.0628
+0.53%
$ 62.76 million $ 533.69 million
Nov 10, 2 PM $ 0.0625
-4.54%
$ 62.46 million $ 533.08 million
Nov 10, 1 PM $ 0.0654
+0.01%
$ 65.43 million $ 534.11 million
Nov 10, 12 PM $ 0.0654
-0.99%
$ 65.42 million $ 533.45 million
Nov 10, 11 AM $ 0.0661
+2.71%
$ 66.07 million $ 534.34 million
Nov 10, 10 AM $ 0.0643
-2.58%
$ 64.33 million $ 533.19 million
Nov 10, 9 AM $ 0.066
+3.17%
$ 66.03 million $ 534.16 million
Nov 10, 8 AM $ 0.064
-3.03%
$ 64 million $ 533.3 million
Nov 10, 7 AM $ 0.066
-1.82%
$ 66 million $ 533.62 million
Nov 10, 6 AM $ 0.0672
-1.32%
$ 67.17 million $ 534.21 million
Nov 10, 5 AM $ 0.0681
-0.58%
$ 68.07 million $ 534.24 million
Nov 10, 4 AM $ 0.0685
+1.20%
$ 68.46 million $ 533.47 million
Nov 10, 3 AM $ 0.0676
-3.45%
$ 67.65 million $ 533.38 million
Nov 10, 2 AM $ 0.0701
-2.62%
$ 70.06 million $ 532.76 million
Nov 10, 1 AM $ 0.0719
+3.99%
$ 71.94 million $ 531.81 million
Nov 10, 12 AM $ 0.0693
+12.51%
$ 69.31 million $ 530.18 million
Nov 9, 11 PM $ 0.0616
-2.43%
$ 61.6 million $ 527.76 million
Nov 9, 10 PM $ 0.0631
-2.02%
$ 63.29 million $ 527.79 million
Nov 9, 9 PM $ 0.0644
-2.67%
$ 64.43 million $ 528.37 million
Nov 9, 8 PM $ 0.0662
+4.54%
$ 66.2 million $ 527.59 million
Nov 9, 7 PM $ 0.0633
-0.80%
$ 63.33 million $ 526.25 million
Nov 9, 6 PM $ 0.0638
+1.57%
$ 63.84 million $ 525.98 million
Nov 9, 5 PM $ 0.0628
-1.97%
$ 62.83 million $ 526.97 million
Nov 9, 4 PM $ 0.0641
+4.70%
$ 64.1 million $ 525.96 million
Nov 9, 3 PM $ 0.0612
+0.54%
$ 61.22 million $ 525.38 million
Nov 9, 2 PM $ 0.0609
-2.85%
$ 60.9 million $ 525.39 million
Nov 9, 1 PM $ 0.0627
+2.16%
$ 62.68 million $ 525.4 million
Nov 9, 12 PM $ 0.0614
+1.92%
$ 61.35 million $ 524.72 million
Nov 9, 11 AM $ 0.0602
+0.74%
$ 60.2 million $ 523.9 million
Nov 9, 10 AM $ 0.0598
+0.61%
$ 59.76 million $ 523.82 million
Nov 9, 9 AM $ 0.0594
+0.08%
$ 59.45 million $ 523.54 million
Nov 9, 8 AM $ 0.0594
-1.04%
$ 59.4 million $ 522.74 million
Nov 9, 7 AM $ 0.06
+2.18%
$ 60.17 million $ 522.46 million
Nov 9, 6 AM $ 0.0587
+0.01%
$ 58.74 million $ 521.88 million
Nov 9, 5 AM $ 0.0587
-1.47%
$ 58.73 million $ 522.27 million
Nov 9, 4 AM $ 0.0596
+1.98%
$ 59.61 million $ 522.45 million
Nov 9, 3 AM $ 0.0585
+1.70%
$ 58.45 million $ 522.13 million
Nov 9, 2 AM $ 0.0575
-1.05%
$ 57.48 million $ 522.24 million
Nov 9, 1 AM $ 0.0581
+2.24%
$ 58.08 million $ 521.52 million
Nov 9, 12 AM $ 0.0568
-3.53%
$ 56.81 million $ 520.94 million
Nov 8, 11 PM $ 0.0589
+0.14%
$ 58.9 million $ 521.88 million
Nov 8, 10 PM $ 0.0588
-0.61%
$ 58.81 million $ 522.22 million
Nov 8, 9 PM $ 0.0592
+0.92%
$ 59.18 million $ 522.53 million
Nov 8, 8 PM $ 0.0586
-1.48%
$ 58.64 million $ 522.53 million
Nov 8, 7 PM $ 0.0595
-0.60%
$ 59.52 million $ 522.66 million