4 Historical Data

4 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0595
-0.60%
$ 59.52 million $ 522.66 million
Nov 8, 6 PM $ 0.0599
+0.05%
$ 59.88 million $ 522.88 million
Nov 8, 5 PM $ 0.0599
+0.81%
$ 59.85 million $ 524.09 million
Nov 8, 4 PM $ 0.0593
+4.60%
$ 59.29 million $ 524.21 million
Nov 8, 3 PM $ 0.0567
-7.73%
$ 56.68 million $ 524.03 million
Nov 8, 2 PM $ 0.0614
+0.73%
$ 61.43 million $ 525.08 million
Nov 8, 1 PM $ 0.061
-4.21%
$ 60.99 million $ 524.98 million
Nov 8, 12 PM $ 0.0637
+4.92%
$ 63.67 million $ 525.76 million
Nov 8, 11 AM $ 0.0607
+0.20%
$ 60.68 million $ 525.07 million
Nov 8, 10 AM $ 0.0606
-0.24%
$ 60.56 million $ 524.66 million
Nov 8, 9 AM $ 0.0607
-3.00%
$ 60.7 million $ 525.44 million
Nov 8, 8 AM $ 0.0626
+0.32%
$ 62.58 million $ 526.72 million
Nov 8, 7 AM $ 0.0625
+0.11%
$ 62.45 million $ 525.9 million
Nov 8, 6 AM $ 0.0624
-2.10%
$ 62.38 million $ 526.13 million
Nov 8, 5 AM $ 0.0637
-0.07%
$ 63.72 million $ 525.89 million
Nov 8, 4 AM $ 0.0638
-2.78%
$ 63.78 million $ 526.14 million
Nov 8, 3 AM $ 0.0656
-2.51%
$ 65.61 million $ 525.9 million
Nov 8, 2 AM $ 0.0673
+0.16%
$ 67.3 million $ 526.55 million
Nov 8, 1 AM $ 0.0672
-0.02%
$ 67.19 million $ 526.62 million
Nov 8, 12 AM $ 0.0672
-4.33%
$ 67.21 million $ 526.63 million
Nov 7, 11 PM $ 0.0702
-1.93%
$ 70.25 million $ 526.45 million
Nov 7, 10 PM $ 0.0716
-0.37%
$ 71.63 million $ 526.18 million
Nov 7, 9 PM $ 0.0719
+1.54%
$ 71.9 million $ 525.96 million
Nov 7, 8 PM $ 0.0708
-3.25%
$ 70.81 million $ 525.84 million
Nov 7, 7 PM $ 0.0733
-0.37%
$ 73.34 million $ 525.27 million
Nov 7, 6 PM $ 0.0736
+8.34%
$ 73.62 million $ 524.34 million
Nov 7, 5 PM $ 0.0679
+10.89%
$ 67.95 million $ 522.56 million
Nov 7, 4 PM $ 0.0613
+1.90%
$ 61.28 million $ 521.27 million
Nov 7, 3 PM $ 0.0601
-0.18%
$ 60.14 million $ 520.39 million
Nov 7, 2 PM $ 0.0603
+2.15%
$ 60.25 million $ 520.09 million
Nov 7, 1 PM $ 0.059
+6.02%
$ 58.99 million $ 520.53 million
Nov 7, 12 PM $ 0.0556
-4.67%
$ 55.64 million $ 519.16 million
Nov 7, 11 AM $ 0.0584
-0.34%
$ 58.37 million $ 519.65 million
Nov 7, 10 AM $ 0.0586
-2.56%
$ 58.56 million $ 519.93 million
Nov 7, 9 AM $ 0.0601
-3.66%
$ 60.1 million $ 520.14 million
Nov 7, 8 AM $ 0.0624
-2.19%
$ 62.39 million $ 519.85 million
Nov 7, 7 AM $ 0.0638
+0.65%
$ 63.79 million $ 520.25 million
Nov 7, 6 AM $ 0.0634
-4.90%
$ 63.38 million $ 519.95 million
Nov 7, 5 AM $ 0.0666
+6.36%
$ 66.62 million $ 520.4 million
Nov 7, 4 AM $ 0.0626
-1.31%
$ 62.63 million $ 519.28 million
Nov 7, 3 AM $ 0.0635
-1.89%
$ 63.51 million $ 519.7 million
Nov 7, 2 AM $ 0.0647
-2.19%
$ 64.73 million $ 521.56 million
Nov 7, 1 AM $ 0.0662
-1.97%
$ 66.18 million $ 520.88 million
Nov 7, 12 AM $ 0.0675
+2.34%
$ 67.5 million $ 520.39 million
Nov 6, 11 PM $ 0.0659
+0.15%
$ 65.9 million $ 519.92 million
Nov 6, 10 PM $ 0.0658
-2.27%
$ 65.81 million $ 520.22 million
Nov 6, 9 PM $ 0.0673
+2.08%
$ 67.33 million $ 521.27 million
Nov 6, 8 PM $ 0.066
-0.93%
$ 65.96 million $ 521.6 million
Nov 6, 7 PM $ 0.0666
+0.22%
$ 66.58 million $ 521.97 million
Nov 6, 6 PM $ 0.0664
-0.45%
$ 66.43 million $ 522.4 million