4 Historical Data

4 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0664
-0.45%
$ 66.43 million $ 522.4 million
Nov 6, 5 PM $ 0.0668
+3.36%
$ 66.75 million $ 522.24 million
Nov 6, 4 PM $ 0.0646
+0.58%
$ 64.58 million $ 521.54 million
Nov 6, 3 PM $ 0.0642
-7.11%
$ 64.21 million $ 521.81 million
Nov 6, 2 PM $ 0.0691
-6.00%
$ 69.12 million $ 523.16 million
Nov 6, 1 PM $ 0.0735
-1.69%
$ 73.51 million $ 523.63 million
Nov 6, 12 PM $ 0.0748
+0.11%
$ 74.78 million $ 523.42 million
Nov 6, 11 AM $ 0.0746
-3.94%
$ 74.65 million $ 523.98 million
Nov 6, 10 AM $ 0.0777
+8.24%
$ 77.71 million $ 522.81 million
Nov 6, 9 AM $ 0.0718
+0.77%
$ 71.79 million $ 521.21 million
Nov 6, 8 AM $ 0.0712
-2.27%
$ 71.25 million $ 521.06 million
Nov 6, 7 AM $ 0.0729
-4.59%
$ 72.88 million $ 520.97 million
Nov 6, 6 AM $ 0.0764
+2.00%
$ 76.44 million $ 521.89 million
Nov 6, 5 AM $ 0.0749
-5.52%
$ 74.94 million $ 521.89 million
Nov 6, 4 AM $ 0.0793
+3.15%
$ 79.29 million $ 522.9 million
Nov 6, 3 AM $ 0.0769
+3.99%
$ 76.88 million $ 522.02 million
Nov 6, 2 AM $ 0.0739
-1.11%
$ 73.93 million $ 521.41 million
Nov 6, 1 AM $ 0.0748
-3.22%
$ 74.81 million $ 520.74 million
Nov 6, 12 AM $ 0.0773
-2.43%
$ 77.3 million $ 520.69 million
Nov 5, 11 PM $ 0.0794
-1.25%
$ 79.37 million $ 520.72 million
Nov 5, 10 PM $ 0.0803
+6.26%
$ 80.28 million $ 520.56 million
Nov 5, 9 PM $ 0.0756
+0.36%
$ 75.6 million $ 518.67 million
Nov 5, 8 PM $ 0.0752
-1.98%
$ 75.23 million $ 519.31 million
Nov 5, 7 PM $ 0.0768
+3.41%
$ 76.76 million $ 518.76 million
Nov 5, 6 PM $ 0.0742
+1.37%
$ 74.21 million $ 518.22 million
Nov 5, 5 PM $ 0.0731
-0.94%
$ 73.14 million $ 517.31 million
Nov 5, 4 PM $ 0.0738
-1.83%
$ 73.84 million $ 517.01 million
Nov 5, 3 PM $ 0.0747
+8.41%
$ 74.74 million $ 515.35 million
Nov 5, 2 PM $ 0.0688
+7.92%
$ 68.75 million $ 511.06 million
Nov 5, 1 PM $ 0.0637
+6.19%
$ 63.71 million $ 510.14 million
Nov 5, 12 PM $ 0.06
-0.71%
$ 59.98 million $ 507.56 million
Nov 5, 11 AM $ 0.0604
+4.26%
$ 60.41 million $ 507.71 million
Nov 5, 10 AM $ 0.0579
-0.30%
$ 57.94 million $ 509.41 million
Nov 5, 9 AM $ 0.0581
-2.17%
$ 58.12 million $ 509.56 million
Nov 5, 8 AM $ 0.0594
-5.27%
$ 59.41 million $ 509.38 million
Nov 5, 7 AM $ 0.0627
+0.33%
$ 62.71 million $ 509.41 million
Nov 5, 6 AM $ 0.0628
+9.96%
$ 62.79 million $ 509.36 million
Nov 5, 5 AM $ 0.0571
+2.16%
$ 57.1 million $ 508.06 million
Nov 5, 4 AM $ 0.0559
-1.44%
$ 55.89 million $ 507.95 million
Nov 5, 3 AM $ 0.0567
+0.49%
$ 56.7 million $ 507.91 million
Nov 5, 2 AM $ 0.0564
+4.54%
$ 56.44 million $ 506.7 million
Nov 5, 1 AM $ 0.054
-4.60%
$ 53.99 million $ 506.26 million
Nov 5, 12 AM $ 0.0564
-7.11%
$ 56.4 million $ 506.01 million
Nov 4, 11 PM $ 0.0607
+3.96%
$ 60.72 million $ 506.51 million
Nov 4, 10 PM $ 0.0584
+2.60%
$ 58.41 million $ 506.14 million
Nov 4, 9 PM $ 0.0569
-3.10%
$ 56.92 million $ 503.46 million
Nov 4, 8 PM $ 0.0587
-0.10%
$ 58.67 million $ 504.89 million
Nov 4, 7 PM $ 0.0587
+3.26%
$ 58.73 million $ 504.41 million
Nov 4, 6 PM $ 0.0569
+3.87%
$ 56.88 million $ 502.56 million
Nov 4, 5 PM $ 0.0549
-3.27%
$ 54.91 million $ 501.65 million