4 Historical Data

4 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0549
-3.27%
$ 54.91 million $ 501.65 million
Nov 4, 4 PM $ 0.0567
-0.08%
$ 56.74 million $ 501.91 million
Nov 4, 3 PM $ 0.0568
-1.14%
$ 56.81 million $ 502.21 million
Nov 4, 2 PM $ 0.0575
+0.18%
$ 57.45 million $ 502.85 million
Nov 4, 1 PM $ 0.0575
+0.16%
$ 57.46 million $ 501.86 million
Nov 4, 12 PM $ 0.0574
-5.29%
$ 57.37 million $ 502.06 million
Nov 4, 11 AM $ 0.0602
-0.38%
$ 60.24 million $ 501.79 million
Nov 4, 10 AM $ 0.0605
+16.35%
$ 60.53 million $ 497.77 million
Nov 4, 9 AM $ 0.052
+2.00%
$ 52.03 million $ 495.41 million
Nov 4, 8 AM $ 0.051
+6.52%
$ 51 million $ 495.87 million
Nov 4, 7 AM $ 0.0479
-5.40%
$ 47.88 million $ 495.03 million
Nov 4, 6 AM $ 0.0506
+1.66%
$ 50.61 million $ 495.35 million
Nov 4, 5 AM $ 0.0499
-11.46%
$ 49.94 million $ 494.91 million
Nov 4, 4 AM $ 0.0564
-0.13%
$ 56.41 million $ 494.73 million
Nov 4, 3 AM $ 0.0565
-1.85%
$ 56.48 million $ 495.02 million
Nov 4, 2 AM $ 0.0575
+4.75%
$ 57.53 million $ 495.1 million
Nov 4, 1 AM $ 0.0549
+1.80%
$ 54.92 million $ 494.08 million
Nov 4, 12 AM $ 0.0539
-2.69%
$ 53.95 million $ 494.27 million
Nov 3, 11 PM $ 0.0557
+0.30%
$ 55.66 million $ 494.25 million
Nov 3, 10 PM $ 0.0556
-3.11%
$ 55.63 million $ 493.36 million
Nov 3, 9 PM $ 0.0574
-2.01%
$ 57.42 million $ 493.53 million
Nov 3, 8 PM $ 0.0586
+3.07%
$ 58.64 million $ 492.72 million
Nov 3, 7 PM $ 0.0569
+1.02%
$ 56.9 million $ 493.11 million
Nov 3, 6 PM $ 0.0563
-4.83%
$ 56.33 million $ 492.22 million
Nov 3, 5 PM $ 0.0592
+0.06%
$ 59.19 million $ 492.34 million
Nov 3, 4 PM $ 0.0591
+0.02%
$ 59.15 million $ 491.63 million
Nov 3, 3 PM $ 0.0591
-8.03%
$ 59.14 million $ 491.21 million
Nov 3, 2 PM $ 0.0643
-2.91%
$ 64.3 million $ 490.96 million
Nov 3, 1 PM $ 0.0662
-0.04%
$ 66.23 million $ 491.17 million
Nov 3, 12 PM $ 0.0663
-2.46%
$ 66.26 million $ 490.53 million
Nov 3, 11 AM $ 0.0679
-1.20%
$ 67.93 million $ 490.19 million
Nov 3, 10 AM $ 0.0688
+1.57%
$ 68.78 million $ 490.25 million
Nov 3, 9 AM $ 0.0677
-11.68%
$ 67.72 million $ 488.47 million
Nov 3, 8 AM $ 0.0767
-1.59%
$ 76.68 million $ 488.43 million
Nov 3, 7 AM $ 0.0779
-4.80%
$ 77.92 million $ 488.48 million
Nov 3, 6 AM $ 0.0819
-1.85%
$ 81.88 million $ 488.39 million
Nov 3, 5 AM $ 0.0834
-1.90%
$ 83.37 million $ 487.83 million
Nov 3, 4 AM $ 0.0849
+4.88%
$ 84.95 million $ 486.72 million
Nov 3, 3 AM $ 0.081
-3.81%
$ 81 million $ 485.92 million
Nov 3, 2 AM $ 0.0842
-1.10%
$ 84.2 million $ 487.49 million
Nov 3, 1 AM $ 0.0851
-2.07%
$ 85.14 million $ 487.85 million
Nov 3, 12 AM $ 0.087
-2.79%
$ 86.94 million $ 488.62 million
Nov 2, 11 PM $ 0.0895
+2.58%
$ 89.21 million $ 488.25 million
Nov 2, 10 PM $ 0.0872
-2.31%
$ 87.25 million $ 487.74 million
Nov 2, 9 PM $ 0.0893
+0.82%
$ 89.29 million $ 488.11 million
Nov 2, 8 PM $ 0.0886
+1.26%
$ 88.57 million $ 487.84 million
Nov 2, 7 PM $ 0.0875
+3.19%
$ 87.46 million $ 487.03 million
Nov 2, 6 PM $ 0.0848
-1.26%
$ 84.76 million $ 486.36 million
Nov 2, 5 PM $ 0.0858
+1.35%
$ 85.84 million $ 486.18 million
Nov 2, 4 PM $ 0.0847
-11.44%
$ 84.69 million $ 485.96 million