4 Historical Data

4 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0858
+1.35%
$ 85.84 million $ 486.18 million
Nov 2, 4 PM $ 0.0847
-11.44%
$ 84.69 million $ 485.96 million
Nov 2, 3 PM $ 0.0956
+1.17%
$ 95.6 million $ 485.85 million
Nov 2, 2 PM $ 0.094
+4.91%
$ 94.04 million $ 483.07 million
Nov 2, 1 PM $ 0.0896
-3.76%
$ 89.64 million $ 481.25 million
Nov 2, 12 PM $ 0.0931
+2.92%
$ 93.14 million $ 481.5 million
Nov 2, 11 AM $ 0.0905
+2.14%
$ 90.5 million $ 480.9 million
Nov 2, 10 AM $ 0.0886
-1.73%
$ 88.63 million $ 480.69 million
Nov 2, 9 AM $ 0.0902
-1.51%
$ 90.18 million $ 480.64 million
Nov 2, 8 AM $ 0.0916
+1.58%
$ 91.57 million $ 480.38 million
Nov 2, 7 AM $ 0.09
+2.07%
$ 90.01 million $ 479.54 million
Nov 2, 6 AM $ 0.0882
+0.90%
$ 88.18 million $ 479.02 million
Nov 2, 5 AM $ 0.0875
-4.66%
$ 87.46 million $ 478.74 million
Nov 2, 4 AM $ 0.0918
+1.01%
$ 91.76 million $ 478.64 million
Nov 2, 3 AM $ 0.0912
+0.59%
$ 91.22 million $ 478.7 million
Nov 2, 2 AM $ 0.0907
+0.70%
$ 90.69 million $ 478.73 million
Nov 2, 1 AM $ 0.0899
+5.39%
$ 89.95 million $ 477.18 million
Nov 2, 12 AM $ 0.0854
-0.95%
$ 85.36 million $ 476.42 million
Nov 1, 11 PM $ 0.0862
+4.16%
$ 86.18 million $ 476.13 million
Nov 1, 10 PM $ 0.0827
+1.92%
$ 82.73 million $ 475.27 million
Nov 1, 9 PM $ 0.0812
+0.24%
$ 81.22 million $ 474.91 million
Nov 1, 8 PM $ 0.081
-0.15%
$ 81.02 million $ 474.98 million
Nov 1, 7 PM $ 0.0812
-0.56%
$ 81.15 million $ 475.5 million
Nov 1, 6 PM $ 0.0816
-0.03%
$ 81.61 million $ 475.75 million
Nov 1, 5 PM $ 0.0816
+0.75%
$ 81.63 million $ 475.73 million
Nov 1, 4 PM $ 0.081
+1.55%
$ 81.03 million $ 476.19 million
Nov 1, 3 PM $ 0.0798
-1.73%
$ 79.8 million $ 477.22 million
Nov 1, 2 PM $ 0.0812
-1.67%
$ 81.2 million $ 476.68 million
Nov 1, 1 PM $ 0.0826
-2.58%
$ 82.58 million $ 476.25 million
Nov 1, 12 PM $ 0.0848
+2.73%
$ 84.77 million $ 477.11 million
Nov 1, 11 AM $ 0.0826
+0.34%
$ 82.55 million $ 476 million
Nov 1, 10 AM $ 0.0823
+0.07%
$ 82.25 million $ 475.85 million
Nov 1, 9 AM $ 0.0822
-4.17%
$ 82.16 million $ 475.18 million
Nov 1, 8 AM $ 0.0857
+0.43%
$ 85.74 million $ 476 million
Nov 1, 7 AM $ 0.0854
-0.61%
$ 85.38 million $ 475.94 million
Nov 1, 6 AM $ 0.0859
-1.18%
$ 85.9 million $ 476.19 million
Nov 1, 5 AM $ 0.0869
-2.86%
$ 86.93 million $ 476.35 million
Nov 1, 4 AM $ 0.0895
-2.75%
$ 89.45 million $ 476.43 million
Nov 1, 3 AM $ 0.092
+3.94%
$ 91.99 million $ 477.4 million
Nov 1, 2 AM $ 0.0886
+5.49%
$ 88.56 million $ 475.58 million
Nov 1, 1 AM $ 0.084
-1.60%
$ 83.95 million $ 474.8 million
Nov 1, 12 AM $ 0.0853
+2.76%
$ 85.32 million $ 474.98 million
Oct 31, 11 PM $ 0.0828
-0.08%
$ 82.84 million $ 474.76 million
Oct 31, 10 PM $ 0.0829
+3.71%
$ 82.91 million $ 474.54 million
Oct 31, 9 PM $ 0.0799
-0.56%
$ 79.95 million $ 473.77 million
Oct 31, 8 PM $ 0.0804
+0.57%
$ 80.39 million $ 473.71 million
Oct 31, 7 PM $ 0.08
+4.81%
$ 79.96 million $ 473.72 million
Oct 31, 6 PM $ 0.0763
+4.52%
$ 76.28 million $ 472.75 million
Oct 31, 5 PM $ 0.0729
-2.88%
$ 72.91 million $ 471.84 million
Oct 31, 4 PM $ 0.075
-6.50%
$ 75.04 million $ 472.37 million