4 Historical Data

4 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.075
-6.50%
$ 75.04 million $ 472.37 million
Oct 31, 3 PM $ 0.0803
-2.63%
$ 80.25 million $ 472.7 million
Oct 31, 2 PM $ 0.0824
+3.17%
$ 82.42 million $ 472.67 million
Oct 31, 1 PM $ 0.0799
+0.98%
$ 79.89 million $ 471.93 million
Oct 31, 12 PM $ 0.0791
-4.67%
$ 79.11 million $ 472.26 million
Oct 31, 11 AM $ 0.083
+0.44%
$ 83.01 million $ 472.37 million
Oct 31, 10 AM $ 0.0824
-2.74%
$ 82.37 million $ 472.9 million
Oct 31, 9 AM $ 0.0846
+0.25%
$ 84.63 million $ 473.4 million
Oct 31, 8 AM $ 0.0844
+1.67%
$ 84.42 million $ 473.53 million
Oct 31, 7 AM $ 0.083
-1.29%
$ 83.03 million $ 473.17 million
Oct 31, 6 AM $ 0.0841
-1.69%
$ 84.11 million $ 473.13 million
Oct 31, 5 AM $ 0.0853
-2.77%
$ 85.32 million $ 473.65 million
Oct 31, 4 AM $ 0.0878
+3.92%
$ 87.76 million $ 474.22 million
Oct 31, 3 AM $ 0.0844
+5.96%
$ 84.45 million $ 473.02 million
Oct 31, 2 AM $ 0.0797
-1.83%
$ 79.7 million $ 472.2 million
Oct 31, 1 AM $ 0.0812
-1.60%
$ 81.19 million $ 472.86 million
Oct 31, 12 AM $ 0.0825
+0.64%
$ 82.52 million $ 471.88 million
Oct 30, 11 PM $ 0.082
+2.57%
$ 82 million $ 472.17 million
Oct 30, 10 PM $ 0.0799
-0.19%
$ 79.95 million $ 471.94 million
Oct 30, 9 PM $ 0.0801
-0.28%
$ 80.09 million $ 471.56 million
Oct 30, 8 PM $ 0.0803
+1.08%
$ 80.32 million $ 471.25 million
Oct 30, 7 PM $ 0.0795
-0.78%
$ 79.46 million $ 470.77 million
Oct 30, 6 PM $ 0.0801
-0.62%
$ 80.09 million $ 471.27 million
Oct 30, 5 PM $ 0.0806
+0.28%
$ 80.59 million $ 471.71 million
Oct 30, 4 PM $ 0.0804
-1.23%
$ 80.36 million $ 470.83 million
Oct 30, 3 PM $ 0.0814
-2.70%
$ 81.35 million $ 470.52 million
Oct 30, 2 PM $ 0.0836
-2.66%
$ 83.61 million $ 470.2 million
Oct 30, 1 PM $ 0.0859
+4.46%
$ 85.86 million $ 471.24 million
Oct 30, 12 PM $ 0.0822
-0.55%
$ 82.2 million $ 469.45 million
Oct 30, 11 AM $ 0.0827
-7.26%
$ 82.65 million $ 468.39 million
Oct 30, 10 AM $ 0.0891
-0.95%
$ 89.13 million $ 469.23 million
Oct 30, 9 AM $ 0.09
-1.68%
$ 89.99 million $ 469.12 million
Oct 30, 9 AM $ 0.09
-1.68%
$ 89.99 million $ 469.12 million
Oct 30, 8 AM $ 0.0915
-2.75%
$ 91.52 million $ 468.83 million
Oct 30, 8 AM $ 0.0915
-2.75%
$ 91.52 million $ 468.83 million
Oct 30, 7 AM $ 0.0941
+0.36%
$ 94.11 million $ 469.49 million
Oct 30, 7 AM $ 0.0941
+0.36%
$ 94.11 million $ 469.49 million
Oct 30, 6 AM $ 0.0938
-2.54%
$ 93.78 million $ 469.42 million
Oct 30, 6 AM $ 0.0938
-2.54%
$ 93.78 million $ 469.42 million
Oct 30, 5 AM $ 0.0962
-0.87%
$ 96.46 million $ 468.83 million
Oct 30, 5 AM $ 0.0962
-0.87%
$ 96.46 million $ 468.83 million
Oct 30, 4 AM $ 0.0971
-3.17%
$ 97.07 million $ 469.15 million
Oct 30, 4 AM $ 0.0971
-3.17%
$ 97.07 million $ 469.15 million
Oct 30, 3 AM $ 0.1
-2.39%
$ 100.26 million $ 468.4 million
Oct 30, 3 AM $ 0.1
-2.39%
$ 100.26 million $ 468.4 million
Oct 30, 2 AM $ 0.103
+2.26%
$ 102.71 million $ 468.54 million
Oct 30, 2 AM $ 0.103
+2.26%
$ 102.71 million $ 468.54 million
Oct 30, 1 AM $ 0.101
+1.75%
$ 100.58 million $ 468.13 million
Oct 30, 1 AM $ 0.101
+1.75%
$ 100.58 million $ 468.13 million
Oct 30, 12 AM $ 0.0988
-0.84%
$ 98.85 million $ 467.54 million