4 Historical Data

4 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0988
-0.84%
$ 98.85 million $ 467.54 million
Oct 30, 12 AM $ 0.0988
-0.84%
$ 98.85 million $ 467.54 million
Oct 29, 11 PM $ 0.0997
-1.96%
$ 99.62 million $ 467.26 million
Oct 29, 11 PM $ 0.0997
-1.96%
$ 99.62 million $ 467.26 million
Oct 29, 10 PM $ 0.102
-1.32%
$ 101.24 million $ 467.55 million
Oct 29, 10 PM $ 0.102
-1.32%
$ 101.24 million $ 467.55 million
Oct 29, 9 PM $ 0.103
+1.70%
$ 103.03 million $ 468.27 million
Oct 29, 9 PM $ 0.103
+1.70%
$ 103.03 million $ 468.27 million
Oct 29, 8 PM $ 0.101
-1.41%
$ 101.29 million $ 466.61 million
Oct 29, 8 PM $ 0.101
-1.41%
$ 101.29 million $ 466.61 million
Oct 29, 7 PM $ 0.103
+2.81%
$ 102.55 million $ 466.57 million
Oct 29, 7 PM $ 0.103
+2.81%
$ 102.55 million $ 466.57 million
Oct 29, 6 PM $ 0.0999
+5.06%
$ 99.45 million $ 465.27 million
Oct 29, 6 PM $ 0.0999
+5.06%
$ 99.45 million $ 465.27 million
Oct 29, 5 PM $ 0.0951
-0.69%
$ 95.08 million $ 463.9 million
Oct 29, 5 PM $ 0.0951
-0.69%
$ 95.08 million $ 463.9 million
Oct 29, 4 PM $ 0.0957
+0.94%
$ 95.74 million $ 463.01 million
Oct 29, 4 PM $ 0.0957
+0.94%
$ 95.74 million $ 463.01 million
Oct 29, 3 PM $ 0.0948
-4.00%
$ 94.84 million $ 461.75 million
Oct 29, 3 PM $ 0.0948
-4.00%
$ 94.84 million $ 461.75 million
Oct 29, 2 PM $ 0.0988
-2.75%
$ 98.78 million $ 462.36 million
Oct 29, 2 PM $ 0.0988
-2.75%
$ 98.78 million $ 462.36 million
Oct 29, 1 PM $ 0.102
-0.98%
$ 101.59 million $ 462.87 million
Oct 29, 1 PM $ 0.102
-0.98%
$ 101.59 million $ 462.87 million
Oct 29, 12 PM $ 0.103
+0.97%
$ 102.6 million $ 462.28 million
Oct 29, 12 PM $ 0.103
+0.97%
$ 102.6 million $ 462.28 million
Oct 29, 11 AM $ 0.102
-1.88%
$ 101.6 million $ 462.75 million
Oct 29, 11 AM $ 0.102
-1.88%
$ 101.6 million $ 462.75 million
Oct 29, 10 AM $ 0.104
-2.62%
$ 103.51 million $ 462.53 million
Oct 29, 10 AM $ 0.104
-2.62%
$ 103.51 million $ 462.53 million
Oct 29, 9 AM $ 0.106
+1.16%
$ 106.33 million $ 462.91 million
Oct 29, 9 AM $ 0.106
+1.16%
$ 106.33 million $ 462.91 million
Oct 29, 8 AM $ 0.105
-0.62%
$ 104.95 million $ 462.56 million
Oct 29, 8 AM $ 0.105
-0.62%
$ 104.95 million $ 462.56 million
Oct 29, 7 AM $ 0.106
-3.84%
$ 105.8 million $ 462.81 million
Oct 29, 7 AM $ 0.106
-3.84%
$ 105.8 million $ 462.81 million
Oct 29, 6 AM $ 0.11
-0.03%
$ 109.99 million $ 464.27 million
Oct 29, 6 AM $ 0.11
-0.03%
$ 109.99 million $ 464.27 million
Oct 29, 5 AM $ 0.11
+3.90%
$ 109.97 million $ 461.72 million
Oct 29, 5 AM $ 0.11
+3.90%
$ 109.97 million $ 461.72 million
Oct 29, 4 AM $ 0.106
+2.19%
$ 105.93 million $ 460.29 million
Oct 29, 4 AM $ 0.106
+2.19%
$ 105.93 million $ 460.29 million
Oct 29, 3 AM $ 0.104
-0.51%
$ 103.65 million $ 459.37 million
Oct 29, 3 AM $ 0.104
-0.51%
$ 103.65 million $ 459.37 million
Oct 29, 2 AM $ 0.104
-1.02%
$ 103.94 million $ 460.25 million
Oct 29, 1 AM $ 0.105
-1.86%
$ 105.26 million $ 460.41 million
Oct 29, 12 AM $ 0.107
+0.83%
$ 107.28 million $ 466.11 million
Oct 28, 11 PM $ 0.106
+0.37%
$ 106.27 million $ 461.01 million
Oct 28, 10 PM $ 0.106
-2.01%
$ 105.99 million $ 463.47 million
Oct 28, 9 PM $ 0.108
+4.84%
$ 107.98 million $ 472.03 million