4 Historical Data

4 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.108
+4.84%
$ 107.98 million $ 472.03 million
Oct 28, 8 PM $ 0.103
-0.16%
$ 103.04 million $ 450.15 million
Oct 28, 7 PM $ 0.103
+0.45%
$ 103.07 million $ 457.35 million
Oct 28, 6 PM $ 0.103
-1.95%
$ 102.87 million $ 457.06 million
Oct 28, 5 PM $ 0.105
-2.04%
$ 104.93 million $ 457.85 million
Oct 28, 4 PM $ 0.107
-0.52%
$ 106.95 million $ 457.64 million
Oct 28, 3 PM $ 0.108
+1.80%
$ 107.59 million $ 458.09 million
Oct 28, 2 PM $ 0.106
-4.60%
$ 105.34 million $ 457.47 million
Oct 28, 1 PM $ 0.111
-0.31%
$ 110.79 million $ 457.25 million
Oct 28, 12 PM $ 0.111
-0.37%
$ 111.08 million $ 457.13 million
Oct 28, 11 AM $ 0.112
-0.95%
$ 111.56 million $ 457.69 million
Oct 28, 10 AM $ 0.113
-1.61%
$ 112.55 million $ 454.5 million
Oct 28, 9 AM $ 0.114
-0.94%
$ 114.71 million $ 454.43 million
Oct 28, 8 AM $ 0.116
-0.66%
$ 115.55 million $ 455.1 million
Oct 28, 7 AM $ 0.116
-0.26%
$ 116.32 million $ 455.66 million
Oct 28, 6 AM $ 0.116
+2.54%
$ 116.42 million $ 454.46 million
Oct 28, 5 AM $ 0.114
-1.05%
$ 113.56 million $ 454.68 million
Oct 28, 4 AM $ 0.115
+0.06%
$ 114.76 million $ 455.95 million
Oct 28, 3 AM $ 0.115
+3.53%
$ 114.64 million $ 455.48 million
Oct 28, 2 AM $ 0.111
-1.72%
$ 110.71 million $ 454.23 million
Oct 28, 1 AM $ 0.113
+2.17%
$ 112.71 million $ 454.16 million
Oct 28, 12 AM $ 0.11
-0.68%
$ 110.31 million $ 453.13 million
Oct 27, 11 PM $ 0.111
+1.79%
$ 111.29 million $ 453.46 million
Oct 27, 10 PM $ 0.109
+0.67%
$ 109.11 million $ 453.3 million
Oct 27, 9 PM $ 0.108
-1.02%
$ 108.62 million $ 453.18 million
Oct 27, 8 PM $ 0.11
-1.26%
$ 109.5 million $ 453.48 million
Oct 27, 7 PM $ 0.111
-0.65%
$ 110.9 million $ 452.9 million
Oct 27, 6 PM $ 0.112
-2.74%
$ 111.65 million $ 452.39 million
Oct 27, 5 PM $ 0.115
-1.70%
$ 114.97 million $ 451.12 million
Oct 27, 4 PM $ 0.117
+3.91%
$ 116.63 million $ 447.5 million
Oct 27, 3 PM $ 0.112
+7.28%
$ 112.3 million $ 442.87 million
Oct 27, 2 PM $ 0.105
-8.94%
$ 105.08 million $ 404.75 million
Oct 27, 1 PM $ 0.115
-3.59%
$ 114.99 million $ 428.55 million
Oct 27, 12 PM $ 0.119
-1.57%
$ 119.15 million $ 447.89 million
Oct 27, 11 AM $ 0.121
-0.74%
$ 121.05 million $ 450.89 million
Oct 27, 10 AM $ 0.122
-3.83%
$ 121.96 million $ 450.03 million
Oct 27, 9 AM $ 0.127
-1.00%
$ 126.78 million $ 450.17 million
Oct 27, 8 AM $ 0.128
+0.63%
$ 128.07 million $ 450.24 million
Oct 27, 7 AM $ 0.127
-2.87%
$ 127.26 million $ 450.1 million
Oct 27, 6 AM $ 0.131
+4.57%
$ 131.03 million $ 449.64 million
Oct 27, 5 AM $ 0.125
-2.07%
$ 125.27 million $ 447.63 million
Oct 27, 4 AM $ 0.128
-0.08%
$ 127.88 million $ 447.89 million
Oct 27, 3 AM $ 0.128
+1.76%
$ 127.98 million $ 446.57 million
Oct 27, 2 AM $ 0.126
-3.67%
$ 125.77 million $ 446.18 million
Oct 27, 1 AM $ 0.13
+3.83%
$ 130.41 million $ 446.47 million
Oct 27, 12 AM $ 0.126
-0.70%
$ 125.69 million $ 445.41 million
Oct 26, 11 PM $ 0.127
-0.93%
$ 126.47 million $ 445.39 million
Oct 26, 10 PM $ 0.128
+3.23%
$ 127.71 million $ 445.29 million
Oct 26, 9 PM $ 0.124
+3.71%
$ 123.56 million $ 444.82 million
Oct 26, 8 PM $ 0.119
+0.27%
$ 119.3 million $ 443.74 million