4 Historical Data

4 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.119
+0.27%
$ 119.3 million $ 443.74 million
Oct 26, 7 PM $ 0.119
+0.88%
$ 118.97 million $ 443.28 million
Oct 26, 6 PM $ 0.118
+0.26%
$ 117.93 million $ 443.22 million
Oct 26, 5 PM $ 0.118
-0.60%
$ 117.62 million $ 442.66 million
Oct 26, 4 PM $ 0.118
-8.21%
$ 118.39 million $ 441.9 million
Oct 26, 3 PM $ 0.129
+4.84%
$ 128.17 million $ 442.52 million
Oct 26, 2 PM $ 0.123
-2.68%
$ 123.03 million $ 441.61 million
Oct 26, 1 PM $ 0.126
-2.93%
$ 126.36 million $ 442.24 million
Oct 26, 12 PM $ 0.13
-6.58%
$ 130.17 million $ 442.56 million
Oct 26, 11 AM $ 0.139
+3.17%
$ 139.31 million $ 443.84 million
Oct 26, 10 AM $ 0.135
-3.77%
$ 135.03 million $ 443.83 million
Oct 26, 9 AM $ 0.141
+4.35%
$ 140.6 million $ 443.61 million
Oct 26, 8 AM $ 0.135
+3.52%
$ 134.74 million $ 442.89 million
Oct 26, 7 AM $ 0.13
+1.37%
$ 130.15 million $ 441.28 million
Oct 26, 6 AM $ 0.129
+0.60%
$ 128.51 million $ 441.96 million
Oct 26, 5 AM $ 0.128
-3.75%
$ 127.74 million $ 442.39 million
Oct 26, 4 AM $ 0.133
+0.97%
$ 132.72 million $ 443.99 million
Oct 26, 3 AM $ 0.131
+2.45%
$ 131.44 million $ 445.23 million
Oct 26, 2 AM $ 0.128
+1.52%
$ 128.33 million $ 444.98 million
Oct 26, 1 AM $ 0.126
-2.38%
$ 126.28 million $ 444.78 million
Oct 26, 12 AM $ 0.129
+3.01%
$ 129.31 million $ 443.97 million
Oct 25, 11 PM $ 0.126
-0.70%
$ 125.53 million $ 442.28 million
Oct 25, 10 PM $ 0.126
+0.88%
$ 126.41 million $ 443.73 million
Oct 25, 9 PM $ 0.125
-1.89%
$ 125.31 million $ 440.69 million
Oct 25, 8 PM $ 0.128
-3.17%
$ 127.71 million $ 442.04 million
Oct 25, 7 PM $ 0.132
+3.06%
$ 131.89 million $ 456.7 million
Oct 25, 6 PM $ 0.128
+3.08%
$ 128 million $ 454.67 million
Oct 25, 5 PM $ 0.124
-2.16%
$ 124.17 million $ 453.49 million
Oct 25, 4 PM $ 0.127
+3.81%
$ 126.96 million $ 453.76 million
Oct 25, 3 PM $ 0.122
+3.09%
$ 122.44 million $ 451.75 million
Oct 25, 2 PM $ 0.119
+0.80%
$ 118.74 million $ 449.97 million
Oct 25, 1 PM $ 0.118
-10.90%
$ 117.84 million $ 448.2 million
Oct 25, 12 PM $ 0.132
-0.18%
$ 132.26 million $ 448.28 million
Oct 25, 11 AM $ 0.133
-4.61%
$ 132.5 million $ 447.64 million
Oct 25, 10 AM $ 0.139
+11.31%
$ 139.06 million $ 445.87 million
Oct 25, 9 AM $ 0.125
+0.64%
$ 124.93 million $ 440.71 million
Oct 25, 8 AM $ 0.124
+3.72%
$ 124.02 million $ 438.5 million
Oct 25, 7 AM $ 0.12
+5.40%
$ 119.57 million $ 434.24 million
Oct 25, 6 AM $ 0.113
-3.92%
$ 113.44 million $ 432.6 million
Oct 25, 5 AM $ 0.118
-2.07%
$ 118.08 million $ 433.63 million
Oct 25, 4 AM $ 0.121
+4.63%
$ 120.57 million $ 429.72 million
Oct 25, 3 AM $ 0.116
+27.73%
$ 115.58 million $ 424.67 million
Oct 25, 2 AM $ 0.0905
-5.41%
$ 90.49 million $ 409.23 million
Oct 25, 1 AM $ 0.0956
+0.74%
$ 95.62 million $ 410.39 million
Oct 25, 12 AM $ 0.095
-1.80%
$ 94.99 million $ 412.35 million
Oct 24, 11 PM $ 0.0967
+1.36%
$ 96.73 million $ 413.68 million
Oct 24, 10 PM $ 0.0954
+2.28%
$ 95.42 million $ 415.23 million
Oct 24, 9 PM $ 0.0934
-4.16%
$ 93.39 million $ 416.47 million
Oct 24, 8 PM $ 0.0975
-0.37%
$ 97.48 million $ 416.96 million
Oct 24, 7 PM $ 0.0979
+1.06%
$ 97.88 million $ 418.93 million