4 Historical Data

4 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0975
-0.37%
$ 97.48 million $ 416.96 million
Oct 24, 7 PM $ 0.0979
+1.06%
$ 97.88 million $ 418.93 million
Oct 24, 6 PM $ 0.0969
-0.31%
$ 96.86 million $ 419.47 million
Oct 24, 5 PM $ 0.0972
-5.58%
$ 97.16 million $ 418.71 million
Oct 24, 4 PM $ 0.103
+3.84%
$ 102.92 million $ 420.76 million
Oct 24, 3 PM $ 0.0991
-6.99%
$ 99.12 million $ 422.26 million
Oct 24, 2 PM $ 0.107
-3.43%
$ 106.57 million $ 429.84 million
Oct 24, 1 PM $ 0.11
-3.57%
$ 110.27 million $ 429.34 million
Oct 24, 12 PM $ 0.114
-2.74%
$ 114.39 million $ 429.43 million
Oct 24, 11 AM $ 0.117
+2.97%
$ 117.46 million $ 429.08 million
Oct 24, 10 AM $ 0.114
+0.54%
$ 114.07 million $ 427.82 million
Oct 24, 9 AM $ 0.113
-2.91%
$ 113.46 million $ 425.58 million
Oct 24, 8 AM $ 0.117
-4.35%
$ 116.86 million $ 425.71 million
Oct 24, 7 AM $ 0.122
-0.30%
$ 122.67 million $ 425.52 million
Oct 24, 6 AM $ 0.123
-2.10%
$ 122.42 million $ 424.94 million
Oct 24, 5 AM $ 0.125
-3.42%
$ 129.25 million $ 422.74 million
Oct 24, 4 AM $ 0.13
-1.11%
$ 130.33 million $ 422.72 million
Oct 24, 3 AM $ 0.131
-4.62%
$ 130.94 million $ 421.07 million
Oct 24, 2 AM $ 0.138
-3.75%
$ 137.63 million $ 419.87 million
Oct 24, 1 AM $ 0.143
+2.37%
$ 143.11 million $ 417.3 million
Oct 24, 12 AM $ 0.14
-3.79%
$ 139.85 million $ 412.49 million
Oct 23, 11 PM $ 0.145
+3.20%
$ 144.61 million $ 409.47 million
Oct 23, 10 PM $ 0.141
+12.98%
$ 139.05 million $ 404.77 million
Oct 23, 9 PM $ 0.125
+8.72%
$ 123.85 million $ 398.12 million
Oct 23, 8 PM $ 0.115
-1.87%
$ 115.14 million $ 395.71 million
Oct 23, 7 PM $ 0.117
+9.89%
$ 116.79 million $ 387.62 million
Oct 23, 6 PM $ 0.106
+0.41%
$ 106.27 million $ 383.48 million
Oct 23, 5 PM $ 0.106
+5.38%
$ 106.24 million $ 382.48 million
Oct 23, 4 PM $ 0.1
+4.67%
$ 99.18 million $ 377.83 million
Oct 23, 3 PM $ 0.0961
+26.15%
$ 96.09 million $ 372.99 million
Oct 23, 2 PM $ 0.0762
-2.99%
$ 76.32 million $ 350.12 million
Oct 23, 1 PM $ 0.0785
-5.97%
$ 77.99 million $ 351.28 million
Oct 23, 12 PM $ 0.0835
-3.40%
$ 83.47 million $ 351.17 million
Oct 23, 11 AM $ 0.0864
-1.67%
$ 86.61 million $ 351.19 million
Oct 23, 10 AM $ 0.0879
-0.66%
$ 88.31 million $ 351.94 million
Oct 23, 9 AM $ 0.0885
-3.78%
$ 88.49 million $ 352.6 million
Oct 23, 8 AM $ 0.092
-1.29%
$ 92.06 million $ 360.37 million
Oct 23, 7 AM $ 0.0932
-0.42%
$ 93.17 million $ 352.34 million
Oct 23, 6 AM $ 0.0936
+3.57%
$ 93.53 million $ 351.79 million
Oct 23, 5 AM $ 0.0903
-0.09%
$ 90.33 million $ 351.08 million
Oct 23, 4 AM $ 0.0906
-0.34%
$ 89.99 million $ 351.43 million
Oct 23, 3 AM $ 0.091
+1.14%
$ 90.96 million $ 351.73 million
Oct 23, 2 AM $ 0.0899
+1.99%
$ 89.61 million $ 351.15 million
Oct 23, 1 AM $ 0.0882
+1.72%
$ 88.17 million $ 350.86 million
Oct 23, 12 AM $ 0.0867
+0.83%
$ 86.67 million $ 350.08 million
Oct 22, 11 PM $ 0.086
+2.00%
$ 85.98 million $ 349.75 million
Oct 22, 10 PM $ 0.0845
+2.02%
$ 83.98 million $ 349.21 million
Oct 22, 9 PM $ 0.0828
-5.27%
$ 82.92 million $ 349.47 million
Oct 22, 8 PM $ 0.0874
-2.10%
$ 87.48 million $ 349.25 million
Oct 22, 7 PM $ 0.0893
+2.10%
$ 89.28 million $ 349.66 million