4 Historical Data

4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0076
-3.45%
$ 5.62 million $ 5.65 million
Jun 4, 4 PM $ 0.00787
+2.06%
$ 5.82 million $ 5.65 million
Jun 4, 3 PM $ 0.00771
+0.37%
$ 5.71 million $ 5.77 million
Jun 4, 2 PM $ 0.00767
+1.68%
$ 5.68 million $ 5.86 million
Jun 4, 1 PM $ 0.00755
+4.84%
$ 5.59 million $ 5.79 million
Jun 4, 12 PM $ 0.0073
+0.09%
$ 5.41 million $ 5.71 million
Jun 4, 11 AM $ 0.00747
+3.23%
$ 5.53 million $ 5.59 million
Jun 4, 10 AM $ 0.00723
-2.30%
$ 5.36 million $ 5.52 million
Jun 4, 9 AM $ 0.0074
+0.91%
$ 5.48 million $ 825,614
Jun 4, 8 AM $ 0.00752
+2.10%
$ 5.57 million $ 5.19 million
Jun 4, 7 AM $ 0.00736
+3.14%
$ 5.45 million $ 1.42 million
Jun 4, 6 AM $ 0.00689
-6.43%
$ 5.1 million $ 5.01 million
Jun 4, 5 AM $ 0.00737
+4.52%
$ 5.46 million $ 4.85 million
Jun 4, 4 AM $ 0.00698
-5.93%
$ 5.17 million $ 5.03 million
Jun 4, 3 AM $ 0.00742
+0.97%
$ 5.49 million $ 4.97 million
Jun 4, 2 AM $ 0.00735
-0.25%
$ 5.44 million $ 1.33 million
Jun 4, 1 AM $ 0.00739
-8.89%
$ 5.47 million $ 4.24 million
Jun 4, 12 AM $ 0.00784
-4.13%
$ 5.8 million $ 3.88 million
Jun 3, 11 PM $ 0.00818
-0.50%
$ 6.06 million $ 3.7 million
Jun 3, 10 PM $ 0.00821
-0.87%
$ 6.08 million $ 3.62 million
Jun 3, 9 PM $ 0.00829
+2.21%
$ 6.14 million $ 3.62 million
Jun 3, 8 PM $ 0.00811
-1.65%
$ 6.01 million $ 3.52 million
Jun 3, 7 PM $ 0.00825
-0.95%
$ 6.11 million $ 3.49 million
Jun 3, 6 PM $ 0.00832
-0.73%
$ 6.16 million $ 3.46 million
Jun 3, 5 PM $ 0.00838
+0.89%
$ 6.2 million $ 3.51 million
Jun 3, 4 PM $ 0.0083
+3.94%
$ 6.15 million $ 3.48 million
Jun 3, 3 PM $ 0.00798
-4.31%
$ 5.91 million $ 3.44 million
Jun 3, 2 PM $ 0.00834
+1.28%
$ 6.17 million $ 3.54 million
Jun 3, 1 PM $ 0.00822
+1.99%
$ 6.09 million $ 3.84 million
Jun 3, 12 PM $ 0.0082
-3.92%
$ 6.07 million $ 3.85 million
Jun 3, 11 AM $ 0.00853
+0.77%
$ 6.32 million $ 1.2 million
Jun 3, 10 AM $ 0.00846
+8.16%
$ 6.26 million $ 1.13 million
Jun 3, 9 AM $ 0.0078
-6.63%
$ 5.78 million $ 3.78 million
Jun 3, 8 AM $ 0.00835
+3.10%
$ 6.18 million $ 3.77 million
Jun 3, 7 AM $ 0.0081
+0.55%
$ 5.99 million $ 3.76 million
Jun 3, 6 AM $ 0.00805
-2.12%
$ 5.96 million $ 3.8 million
Jun 3, 5 AM $ 0.00824
+3.25%
$ 6.1 million $ 3.85 million
Jun 3, 4 AM $ 0.00798
+1.14%
$ 5.91 million $ 3.72 million
Jun 3, 3 AM $ 0.00789
-1.77%
$ 5.84 million $ 3.61 million
Jun 3, 2 AM $ 0.00805
+0.54%
$ 5.96 million $ 3.56 million
Jun 3, 1 AM $ 0.00801
-0.91%
$ 5.93 million $ 3.61 million
Jun 3, 12 AM $ 0.0081
+1.29%
$ 6 million $ 3.63 million
Jun 2, 11 PM $ 0.00801
+3.26%
$ 5.94 million $ 3.6 million
Jun 2, 10 PM $ 0.00774
-6.90%
$ 5.74 million $ 3.51 million
Jun 2, 9 PM $ 0.00831
+0.10%
$ 6.16 million $ 1.11 million
Jun 2, 8 PM $ 0.00831
-0.16%
$ 6.16 million $ 3.5 million
Jun 2, 7 PM $ 0.00832
+2.42%
$ 6.17 million $ 3.4 million
Jun 2, 6 PM $ 0.00812
-4.87%
$ 6.02 million $ 3.31 million
Jun 2, 5 PM $ 0.00836
-1.17%
$ 6.2 million $ 1.11 million
Jun 2, 4 PM $ 0.00846
+4.93%
$ 6.27 million $ 3.35 million