Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0222
+0.47%
$13.85 million $4.59 million
Sep 17, 1 AM $0.0221
+2.76%
$13.78 million $4.57 million
Sep 17, 12 AM $0.0215
-2.12%
$13.41 million $4.57 million
Sep 16, 11 PM $0.0219
+4.70%
$13.7 million $4.61 million
Sep 16, 10 PM $0.021
+1.03%
$13.09 million $4.58 million
Sep 16, 9 PM $0.0207
-0.25%
$12.95 million $4.6 million
Sep 16, 8 PM $0.0208
-0.23%
$12.98 million $4.6 million
Sep 16, 7 PM $0.0208
-3.62%
$13.01 million $4.66 million
Sep 16, 6 PM $0.0216
-0.72%
$13.5 million $4.66 million
Sep 16, 5 PM $0.0218
-7.78%
$13.6 million $4.69 million
Sep 16, 4 PM $0.0236
-1.01%
$14.75 million $4.71 million
Sep 16, 3 PM $0.0239
+0.30%
$14.89 million $4.5 million
Sep 16, 2 PM $0.0238
+1.38%
$14.85 million $4.51 million
Sep 16, 1 PM $0.0235
+2.63%
$14.65 million $4.79 million
Sep 16, 12 PM $0.0229
-1.17%
$14.27 million $5.03 million
Sep 16, 11 AM $0.0231
+5.70%
$14.45 million $4.91 million
Sep 16, 10 AM $0.0219
+1.35%
$13.67 million $4.79 million
Sep 16, 9 AM $0.0216
-1.64%
$13.49 million $4.91 million
Sep 16, 8 AM $0.022
+2.52%
$13.71 million $4.95 million
Sep 16, 7 AM $0.0214
-0.75%
$13.37 million $5.07 million
Sep 16, 6 AM $0.0216
-0.09%
$13.47 million $5.23 million
Sep 16, 5 AM $0.0216
+1.89%
$13.49 million $5.26 million
Sep 16, 4 AM $0.0212
+1.36%
$13.23 million $5.39 million
Sep 16, 3 AM $0.0209
-2.32%
$13.06 million $5.62 million
Sep 16, 2 AM $0.0214
+0.36%
$13.37 million $5.73 million
Sep 16, 1 AM $0.0213
-3.93%
$13.32 million $5.9 million
Sep 16, 12 AM $0.0222
+2.77%
$13.86 million $5.99 million
Sep 15, 11 PM $0.0216
+1.13%
$13.49 million $6.02 million
Sep 15, 10 PM $0.0214
+0.64%
$13.34 million $6.13 million
Sep 15, 9 PM $0.0212
-2.09%
$13.25 million $6.16 million
Sep 15, 8 PM $0.0217
-0.33%
$13.54 million $6.51 million
Sep 15, 7 PM $0.0217
-0.68%
$13.58 million $6.8 million
Sep 15, 6 PM $0.0219
+1.41%
$13.67 million $7.03 million
Sep 15, 5 PM $0.0216
+4.15%
$13.61 million $7.08 million
Sep 15, 4 PM $0.0207
+1.53%
$13.07 million $7.27 million
Sep 15, 3 PM $0.0204
+1.97%
$12.87 million $7.52 million
Sep 15, 2 PM $0.02
-1.70%
$12.62 million $7.49 million
Sep 15, 1 PM $0.0204
-0.83%
$12.84 million $6.89 million
Sep 15, 12 PM $0.0205
+0.66%
$12.95 million $6.53 million
Sep 15, 11 AM $0.0204
-0.57%
$12.87 million $6.3 million
Sep 15, 10 AM $0.0205
-1.25%
$12.94 million $6.4 million
Sep 15, 9 AM $0.0208
-0.45%
$13.1 million $6.74 million
Sep 15, 8 AM $0.0209
+1.41%
$13.17 million $6.45 million
Sep 15, 7 AM $0.0206
-1.61%
$12.99 million $6.04 million
Sep 15, 6 AM $0.0209
-0.87%
$13.2 million $6.27 million
Sep 15, 5 AM $0.0211
-1.13%
$13.33 million $5.88 million
Sep 15, 4 AM $0.0213
+2.13%
$13.48 million $5.72 million
Sep 15, 3 AM $0.0209
+0.03%
$13.19 million $5.45 million
Sep 15, 2 AM $0.0209
-2.26%
$13.19 million $6.69 million
Sep 15, 1 AM $0.0214
-0.28%
$13.5 million $6.49 million