4 Historical Data

4 Page 9
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00827
+0.09%
$ 5.9 million $ 2.94 million
2:22 AM $ 0.00827
-0.58%
$ 5.9 million $ 2.94 million
2:21 AM $ 0.00826
-0.64%
$ 5.9 million $ 2.94 million
2:20 AM $ 0.00832
+0.32%
$ 5.9 million $ 2.94 million
2:19 AM $ 0.00828
+0.16%
$ 5.91 million $ 2.94 million
2:18 AM $ 0.00827
-2.10%
$ 5.91 million $ 2.94 million
2:17 AM $ 0.00845
+0.40%
$ 5.91 million $ 2.94 million
2:16 AM $ 0.00842
+0.08%
$ 5.91 million $ 2.94 million
2:15 AM $ 0.00841
+0.55%
$ 5.91 million $ 2.94 million
2:14 AM $ 0.00837
+0.55%
$ 5.98 million $ 2.94 million
2:13 AM $ 0.00833
-0.03%
$ 5.98 million $ 2.94 million
2:12 AM $ 0.00833
+0.18%
$ 5.98 million $ 2.94 million
2:11 AM $ 0.00832
+0.32%
$ 5.98 million $ 2.94 million
2:10 AM $ 0.00841
+1.49%
$ 5.98 million $ 2.94 million
2:09 AM $ 0.00828
+0.08%
$ 5.92 million $ 2.94 million
2:08 AM $ 0.00826
-0.50%
$ 5.92 million $ 2.94 million
2:07 AM $ 0.00831
+0.29%
$ 5.92 million $ 2.94 million
2:06 AM $ 0.00827
+0.00%
$ 5.92 million $ 2.94 million
2:05 AM $ 0.00828
-0.16%
$ 5.92 million $ 2.94 million
2:04 AM $ 0.00829
+0.08%
$ 5.92 million $ 2.94 million
2:03 AM $ 0.00829
-0.18%
$ 5.92 million $ 2.94 million
2:02 AM $ 0.0083
-0.07%
$ 5.92 million $ 2.94 million
2:01 AM $ 0.0083
-0.15%
$ 5.92 million $ 2.94 million
2:00 AM $ 0.00833
-0.02%
$ 5.92 million $ 2.94 million
1:59 AM $ 0.00834
+0.39%
$ 5.95 million $ 2.94 million
1:58 AM $ 0.00832
-0.01%
$ 5.95 million $ 2.94 million
1:57 AM $ 0.00831
-0.05%
$ 5.95 million $ 2.94 million
1:56 AM $ 0.00831
-0.08%
$ 5.95 million $ 2.94 million
1:55 AM $ 0.00832
+0.08%
$ 5.95 million $ 2.94 million
1:54 AM $ 0.00831
+0.24%
$ 5.94 million $ 2.94 million
1:53 AM $ 0.0083
-0.24%
$ 5.94 million $ 2.94 million
1:52 AM $ 0.00831
-0.02%
$ 5.94 million $ 2.94 million
1:51 AM $ 0.00832
+0.08%
$ 5.94 million $ 2.94 million
1:50 AM $ 0.00831
-0.08%
$ 5.94 million $ 2.94 million
1:49 AM $ 0.0083
-0.16%
$ 5.93 million $ 2.94 million
1:48 AM $ 0.00833
+0.10%
$ 5.93 million $ 2.94 million
1:47 AM $ 0.00833
+0.18%
$ 5.93 million $ 2.94 million
1:46 AM $ 0.00833
+0.39%
$ 5.93 million $ 2.94 million
1:45 AM $ 0.00831
+0.17%
$ 5.93 million $ 2.94 million
1:44 AM $ 0.0083
-0.08%
$ 5.93 million $ 2.94 million
1:43 AM $ 0.00831
+0.06%
$ 5.93 million $ 2.94 million
1:42 AM $ 0.00831
+0.03%
$ 5.93 million $ 2.94 million
1:41 AM $ 0.0083
+0.00%
$ 5.93 million $ 2.94 million
1:40 AM $ 0.0084
-0.15%
$ 5.93 million $ 2.94 million
1:39 AM $ 0.00842
+1.50%
$ 6.01 million $ 2.94 million
1:38 AM $ 0.00829
+0.01%
$ 6.01 million $ 2.93 million
1:37 AM $ 0.00829
-0.12%
$ 6.01 million $ 2.93 million
1:36 AM $ 0.00829
-1.01%
$ 6.01 million $ 2.93 million
1:35 AM $ 0.00837
+0.09%
$ 6.01 million $ 2.93 million
1:34 AM $ 0.00837
+0.09%
$ 5.98 million $ 2.92 million