4 Historical Data

4 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0893
+2.10%
$ 89.28 million $ 349.66 million
Oct 22, 6 PM $ 0.0874
+1.45%
$ 87.4 million $ 348.23 million
Oct 22, 5 PM $ 0.0862
-2.27%
$ 86.11 million $ 347.89 million
Oct 22, 4 PM $ 0.0882
-4.93%
$ 88.39 million $ 347.74 million
Oct 22, 3 PM $ 0.0928
-3.93%
$ 93.02 million $ 346.72 million
Oct 22, 2 PM $ 0.0966
-3.07%
$ 96.64 million $ 347.51 million
Oct 22, 1 PM $ 0.0997
+2.23%
$ 99.66 million $ 346.47 million
Oct 22, 12 PM $ 0.0975
-3.10%
$ 97.49 million $ 345.86 million
Oct 22, 11 AM $ 0.101
+2.26%
$ 100.6 million $ 345.91 million
Oct 22, 10 AM $ 0.0984
+2.63%
$ 98.39 million $ 345.15 million
Oct 22, 9 AM $ 0.0958
-3.03%
$ 95.75 million $ 344.25 million
Oct 22, 8 AM $ 0.0988
-2.13%
$ 98.82 million $ 344.8 million
Oct 22, 7 AM $ 0.101
+1.88%
$ 100.35 million $ 344.55 million
Oct 22, 6 AM $ 0.0991
-1.71%
$ 99.45 million $ 343.44 million
Oct 22, 5 AM $ 0.101
+7.29%
$ 100.81 million $ 342.54 million
Oct 22, 4 AM $ 0.094
-0.58%
$ 93.2 million $ 340.87 million
Oct 22, 3 AM $ 0.0945
-2.87%
$ 94.66 million $ 338.05 million
Oct 22, 2 AM $ 0.0974
+0.72%
$ 97.74 million $ 336.86 million
Oct 22, 1 AM $ 0.0967
-1.21%
$ 96.97 million $ 336.48 million
Oct 22, 12 AM $ 0.0979
-0.93%
$ 97.86 million $ 340.24 million
Oct 21, 11 PM $ 0.0988
-5.50%
$ 98.81 million $ 335.34 million
Oct 21, 10 PM $ 0.105
+0.75%
$ 104.93 million $ 340.59 million
Oct 21, 9 PM $ 0.104
-3.38%
$ 103.76 million $ 338.72 million
Oct 21, 8 PM $ 0.107
-2.00%
$ 107.34 million $ 336.53 million
Oct 21, 7 PM $ 0.11
-0.46%
$ 109.36 million $ 336.93 million
Oct 21, 6 PM $ 0.11
-3.09%
$ 109.9 million $ 338.01 million
Oct 21, 5 PM $ 0.114
-0.81%
$ 113.17 million $ 337.04 million
Oct 21, 4 PM $ 0.114
-6.73%
$ 114.5 million $ 340.65 million
Oct 21, 3 PM $ 0.123
+1.62%
$ 122.58 million $ 343.03 million
Oct 21, 2 PM $ 0.121
+13.95%
$ 120.29 million $ 341.06 million
Oct 21, 1 PM $ 0.106
-4.20%
$ 105.68 million $ 329.98 million
Oct 21, 12 PM $ 0.11
-4.21%
$ 111.08 million $ 329.96 million
Oct 21, 11 AM $ 0.115
-0.04%
$ 115.38 million $ 330.27 million
Oct 21, 10 AM $ 0.115
-9.03%
$ 115.69 million $ 330.59 million
Oct 21, 9 AM $ 0.127
-8.25%
$ 127.12 million $ 344.73 million
Oct 21, 8 AM $ 0.139
+8.08%
$ 138.5 million $ 368.96 million
Oct 21, 7 AM $ 0.128
+11.05%
$ 128.13 million $ 341.04 million
Oct 21, 6 AM $ 0.115
+0.64%
$ 115.38 million $ 328.68 million
Oct 21, 5 AM $ 0.115
-2.58%
$ 114.74 million $ 323.76 million
Oct 21, 4 AM $ 0.118
-4.99%
$ 118.63 million $ 328.79 million
Oct 21, 3 AM $ 0.124
-3.70%
$ 124.35 million $ 329.41 million
Oct 21, 2 AM $ 0.129
-3.81%
$ 128.8 million $ 324.95 million
Oct 21, 1 AM $ 0.134
-2.01%
$ 133.74 million $ 332.05 million
Oct 21, 12 AM $ 0.137
-0.88%
$ 136.7 million $ 332.01 million
Oct 20, 11 PM $ 0.138
-0.69%
$ 137.59 million $ 332.33 million
Oct 20, 10 PM $ 0.139
-0.16%
$ 138.8 million $ 331.74 million
Oct 20, 9 PM $ 0.139
+1.81%
$ 139.63 million $ 333.15 million
Oct 20, 8 PM $ 0.137
+0.10%
$ 136.59 million $ 329.33 million
Oct 20, 7 PM $ 0.136
+5.47%
$ 136.48 million $ 329.69 million
Oct 20, 6 PM $ 0.129
-4.18%
$ 129.26 million $ 324.46 million