4 Historical Data

4 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.129
-4.18%
$ 129.26 million $ 324.46 million
Oct 20, 5 PM $ 0.135
-2.10%
$ 135.06 million $ 323.91 million
Oct 20, 4 PM $ 0.138
-2.50%
$ 137.94 million $ 328.36 million
Oct 20, 3 PM $ 0.141
+1.12%
$ 141.02 million $ 327.43 million
Oct 20, 2 PM $ 0.14
-2.86%
$ 139.72 million $ 325.69 million
Oct 20, 1 PM $ 0.144
-0.44%
$ 143.97 million $ 325.53 million
Oct 20, 12 PM $ 0.145
+3.62%
$ 143.83 million $ 324.19 million
Oct 20, 11 AM $ 0.14
-0.68%
$ 139.29 million $ 320.6 million
Oct 20, 10 AM $ 0.14
-7.90%
$ 140.48 million $ 320.09 million
Oct 20, 9 AM $ 0.153
+12.95%
$ 152.31 million $ 318.88 million
Oct 20, 8 AM $ 0.135
-2.01%
$ 135.29 million $ 311.1 million
Oct 20, 7 AM $ 0.138
+0.04%
$ 139.22 million $ 310.12 million
Oct 20, 6 AM $ 0.138
-1.06%
$ 137.73 million $ 308.16 million
Oct 20, 5 AM $ 0.139
+2.49%
$ 138.71 million $ 308.26 million
Oct 20, 4 AM $ 0.136
+1.07%
$ 136.26 million $ 306.27 million
Oct 20, 3 AM $ 0.134
+5.38%
$ 134.5 million $ 303.38 million
Oct 20, 2 AM $ 0.128
+5.33%
$ 127.69 million $ 303.01 million
Oct 20, 1 AM $ 0.121
+0.35%
$ 121.19 million $ 300.54 million
Oct 20, 12 AM $ 0.121
-2.14%
$ 120.71 million $ 301.16 million
Oct 19, 11 PM $ 0.123
-3.60%
$ 123.19 million $ 301.52 million
Oct 19, 10 PM $ 0.128
+0.26%
$ 128.01 million $ 302.08 million
Oct 19, 9 PM $ 0.128
+0.44%
$ 127.75 million $ 301.44 million
Oct 19, 8 PM $ 0.127
-0.04%
$ 127.22 million $ 300.6 million
Oct 19, 7 PM $ 0.127
-3.17%
$ 127.28 million $ 300.79 million
Oct 19, 6 PM $ 0.131
-0.52%
$ 131.37 million $ 301.49 million
Oct 19, 5 PM $ 0.132
+3.97%
$ 131.86 million $ 300.76 million
Oct 19, 4 PM $ 0.127
+4.76%
$ 126.95 million $ 298.76 million
Oct 19, 3 PM $ 0.121
+0.71%
$ 121.26 million $ 297.36 million
Oct 19, 2 PM $ 0.12
+4.80%
$ 121.59 million $ 297.17 million
Oct 19, 1 PM $ 0.115
+2.32%
$ 114.89 million $ 294.16 million
Oct 19, 12 PM $ 0.112
+0.80%
$ 111.66 million $ 293.82 million
Oct 19, 11 AM $ 0.111
-3.29%
$ 111.39 million $ 292.9 million
Oct 19, 10 AM $ 0.115
+5.04%
$ 115.05 million $ 293.06 million
Oct 19, 9 AM $ 0.11
+1.33%
$ 109.52 million $ 291.08 million
Oct 19, 8 AM $ 0.108
+0.47%
$ 108.22 million $ 290.43 million
Oct 19, 7 AM $ 0.108
-0.41%
$ 107.72 million $ 290.32 million
Oct 19, 6 AM $ 0.108
-2.44%
$ 107.87 million $ 290.32 million
Oct 19, 5 AM $ 0.111
-2.31%
$ 110.66 million $ 290.18 million
Oct 19, 4 AM $ 0.113
-1.81%
$ 113.44 million $ 290.59 million
Oct 19, 3 AM $ 0.115
+6.80%
$ 115.61 million $ 290.96 million
Oct 19, 2 AM $ 0.108
-1.72%
$ 107.95 million $ 288.57 million
Oct 19, 1 AM $ 0.11
-0.90%
$ 110.34 million $ 289.28 million
Oct 19, 12 AM $ 0.111
-6.94%
$ 111.15 million $ 287.96 million
Oct 18, 11 PM $ 0.119
-0.14%
$ 119.34 million $ 287.83 million
Oct 18, 10 PM $ 0.12
-1.11%
$ 119.5 million $ 287.52 million
Oct 18, 9 PM $ 0.121
-0.27%
$ 120.94 million $ 287.61 million
Oct 18, 8 PM $ 0.121
-0.72%
$ 121.46 million $ 287.36 million
Oct 18, 7 PM $ 0.122
+0.73%
$ 121.91 million $ 286.84 million
Oct 18, 6 PM $ 0.121
-3.93%
$ 121.53 million $ 285.95 million
Oct 18, 5 PM $ 0.126
+4.65%
$ 126.11 million $ 286.4 million