4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0106
+0.07%
$ 7.69 million $ 2.06 million
Today, at 8 PM $ 0.0107
-0.23%
$ 7.75 million $ 2.08 million
Today, at 7 PM $ 0.0107
-0.51%
$ 7.77 million $ 2.12 million
Today, at 6 PM $ 0.0107
-3.21%
$ 7.81 million $ 2.13 million
Today, at 5 PM $ 0.0111
-1.02%
$ 8.07 million $ 2.14 million
Today, at 4 PM $ 0.0112
+0.65%
$ 8.15 million $ 2.2 million
Today, at 3 PM $ 0.0111
+2.35%
$ 8.09 million $ 2.25 million
Today, at 2 PM $ 0.0108
+1.62%
$ 7.88 million $ 2.55 million
Today, at 1 PM $ 0.0107
+0.19%
$ 7.76 million $ 2.58 million
Today, at 12 PM $ 0.0106
+1.44%
$ 7.74 million $ 2.62 million
Today, at 11 AM $ 0.0105
-0.92%
$ 7.63 million $ 2.62 million
Today, at 10 AM $ 0.0106
-1.64%
$ 7.7 million $ 2.62 million
Today, at 9 AM $ 0.0108
+0.37%
$ 7.84 million $ 2.6 million
Today, at 8 AM $ 0.0107
-0.03%
$ 7.81 million $ 2.58 million
Today, at 7 AM $ 0.0107
+0.09%
$ 7.81 million $ 2.54 million
Today, at 6 AM $ 0.0107
+1.33%
$ 7.82 million $ 2.52 million
Today, at 5 AM $ 0.0106
-0.28%
$ 7.74 million $ 2.49 million
Today, at 4 AM $ 0.0106
-1.61%
$ 7.76 million $ 2.51 million
Today, at 3 AM $ 0.0108
-0.49%
$ 7.89 million $ 2.51 million
Today, at 2 AM $ 0.0109
+0.96%
$ 7.93 million $ 2.52 million
Today, at 1 AM $ 0.0108
-0.35%
$ 7.89 million $ 2.54 million
Today, at 12 AM $ 0.0109
+0.92%
$ 7.92 million $ 2.57 million
Yesterday, at 11 PM $ 0.0108
-0.84%
$ 7.84 million $ 2.67 million
Yesterday, at 10 PM $ 0.0109
+1.91%
$ 7.91 million $ 2.66 million
Yesterday, at 9 PM $ 0.0106
-1.96%
$ 7.76 million $ 2.64 million
Yesterday, at 8 PM $ 0.0109
+3.14%
$ 7.92 million $ 2.61 million
Yesterday, at 7 PM $ 0.0105
+0.37%
$ 7.66 million $ 2.59 million
Yesterday, at 6 PM $ 0.0105
-0.53%
$ 7.63 million $ 2.59 million
Yesterday, at 5 PM $ 0.0105
-1.39%
$ 7.66 million $ 2.6 million
Yesterday, at 4 PM $ 0.0107
+1.95%
$ 7.76 million $ 2.63 million
Yesterday, at 3 PM $ 0.0105
-11.68%
$ 7.61 million $ 2.57 million
Yesterday, at 2 PM $ 0.0118
-2.43%
$ 8.61 million $ 2.33 million
Yesterday, at 1 PM $ 0.0121
+2.57%
$ 8.83 million $ 2.31 million
Yesterday, at 12 PM $ 0.0118
-3.53%
$ 8.61 million $ 2.36 million
Yesterday, at 11 AM $ 0.0123
+1.21%
$ 8.92 million $ 2.56 million
Yesterday, at 10 AM $ 0.0121
+0.69%
$ 8.82 million $ 2.59 million
Yesterday, at 9 AM $ 0.012
-0.02%
$ 8.76 million $ 2.68 million
Yesterday, at 8 AM $ 0.012
+2.35%
$ 8.76 million $ 2.76 million
Yesterday, at 7 AM $ 0.0118
-1.29%
$ 8.56 million $ 2.84 million
Yesterday, at 6 AM $ 0.0119
+2.98%
$ 8.67 million $ 2.94 million
Yesterday, at 5 AM $ 0.0116
-5.99%
$ 8.42 million $ 2.9 million
Yesterday, at 4 AM $ 0.0123
+0.39%
$ 8.95 million $ 3.08 million
Yesterday, at 3 AM $ 0.0123
+0.31%
$ 8.92 million $ 2.36 million
Yesterday, at 2 AM $ 0.0122
+0.16%
$ 8.89 million $ 3.21 million
Yesterday, at 1 AM $ 0.0122
-1.96%
$ 8.88 million $ 3.35 million
Yesterday, at 12 AM $ 0.0125
+0.85%
$ 9.09 million $ 3.46 million
Aug 10, 11 PM $ 0.0124
+0.53%
$ 9.01 million $ 3.5 million
Aug 10, 10 PM $ 0.0123
+2.05%
$ 8.97 million $ 3.62 million
Aug 10, 9 PM $ 0.0121
-1.72%
$ 8.78 million $ 3.74 million
Aug 10, 8 PM $ 0.0123
+3.02%
$ 8.93 million $ 3.81 million
Download