4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00839
+1.10%
$ 5.97 million $ 2.91 million
12:35 AM $ 0.00829
-0.62%
$ 5.97 million $ 2.89 million
12:34 AM $ 0.00834
+0.94%
$ 5.97 million $ 2.9 million
12:33 AM $ 0.00826
-0.07%
$ 5.97 million $ 2.91 million
12:32 AM $ 0.00827
-0.06%
$ 5.97 million $ 2.91 million
12:31 AM $ 0.00827
-0.08%
$ 5.97 million $ 2.91 million
12:30 AM $ 0.00828
+0.16%
$ 5.97 million $ 2.91 million
12:29 AM $ 0.00827
+0.08%
$ 5.91 million $ 2.91 million
12:28 AM $ 0.00826
-0.03%
$ 5.91 million $ 2.91 million
12:27 AM $ 0.00826
-0.48%
$ 5.91 million $ 2.91 million
12:26 AM $ 0.0083
+0.00%
$ 5.91 million $ 2.91 million
12:25 AM $ 0.00831
+0.15%
$ 5.91 million $ 2.91 million
12:24 AM $ 0.0083
+0.08%
$ 5.93 million $ 2.91 million
12:23 AM $ 0.00829
-0.14%
$ 5.93 million $ 2.91 million
12:22 AM $ 0.00829
-0.16%
$ 5.93 million $ 2.91 million
12:21 AM $ 0.00828
+0.08%
$ 5.93 million $ 2.91 million
12:20 AM $ 0.00828
+0.09%
$ 5.93 million $ 2.91 million
12:19 AM $ 0.00833
+0.16%
$ 5.96 million $ 2.91 million
12:18 AM $ 0.00832
+0.08%
$ 5.96 million $ 2.91 million
12:17 AM $ 0.00831
+0.32%
$ 5.96 million $ 2.91 million
12:16 AM $ 0.00828
-0.08%
$ 5.96 million $ 2.91 million
12:15 AM $ 0.00828
+0.08%
$ 5.96 million $ 2.91 million
12:14 AM $ 0.00828
+0.09%
$ 5.92 million $ 2.91 million
12:13 AM $ 0.00827
-0.01%
$ 5.92 million $ 2.91 million
12:12 AM $ 0.00827
+0.05%
$ 5.92 million $ 2.91 million
12:11 AM $ 0.00827
-0.01%
$ 5.92 million $ 2.91 million
12:10 AM $ 0.00827
+0.01%
$ 5.92 million $ 2.91 million
12:09 AM $ 0.00828
+0.00%
$ 5.92 million $ 2.91 million
12:08 AM $ 0.00828
+0.03%
$ 5.92 million $ 2.91 million
12:07 AM $ 0.00828
-0.06%
$ 5.92 million $ 2.91 million
12:06 AM $ 0.00827
-0.31%
$ 5.92 million $ 2.91 million
12:05 AM $ 0.0083
+0.22%
$ 5.92 million $ 2.92 million
12:04 AM $ 0.0083
+0.00%
$ 5.94 million $ 2.92 million
12:03 AM $ 0.0083
+0.06%
$ 5.94 million $ 2.92 million
12:02 AM $ 0.00831
+0.26%
$ 5.94 million $ 2.92 million
12:01 AM $ 0.00829
-0.08%
$ 5.94 million $ 2.92 million
12:00 AM $ 0.00831
+0.15%
$ 5.94 million $ 2.92 million
11:59 PM $ 0.0083
+0.16%
$ 5.94 million $ 2.91 million
11:58 PM $ 0.00828
-0.08%
$ 5.94 million $ 2.92 million
11:57 PM $ 0.00829
+0.08%
$ 5.94 million $ 2.93 million
11:56 PM $ 0.00832
+0.16%
$ 5.94 million $ 2.95 million
11:55 PM $ 0.00831
+0.32%
$ 5.94 million $ 2.95 million
11:54 PM $ 0.00828
+0.00%
$ 5.92 million $ 2.97 million
11:53 PM $ 0.00828
-0.03%
$ 5.92 million $ 2.97 million
11:52 PM $ 0.00828
+0.01%
$ 5.92 million $ 2.97 million
11:51 PM $ 0.00828
+0.00%
$ 5.92 million $ 2.97 million
11:50 PM $ 0.00829
-0.01%
$ 5.92 million $ 2.97 million
11:49 PM $ 0.00829
-0.16%
$ 5.93 million $ 2.97 million
11:48 PM $ 0.00831
+0.30%
$ 5.93 million $ 2.97 million
11:47 PM $ 0.00828
+0.14%
$ 5.93 million $ 2.97 million
Download