SMURFCAT Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000234
+15.12%
$ 232,129 $ 323,889
Oct 12, 2024 $ 0.000206
+1.29%
$ 204,169 $ 292,066
Oct 11, 2024 $ 0.000206
-10.56%
$ 203,683 $ 379,463
Oct 10, 2024 $ 0.00023
+43.94%
$ 227,466 $ 331,485
Oct 9, 2024 $ 0.00016
+3.74%
$ 158,055 $ 1.02 million
Oct 8, 2024 $ 0.000154
+13.18%
$ 152,884 $ 941,025
Oct 7, 2024 $ 0.000136
+20.52%
$ 135,092 $ 787,304
Oct 6, 2024 $ 0.000112
-14.49%
$ 111,120 $ 285,937
Oct 5, 2024 $ 0.000131
+14.34%
$ 129,947 $ 432,888
Oct 4, 2024 $ 0.000115
+7.52%
$ 113,677 $ 399,079
Oct 3, 2024 $ 0.000106
+38.52%
$ 105,392 $ 250,419
Oct 2, 2024 $ 0.000077
-7.53%
$ 76,192 $ 167,259
Oct 1, 2024 $ 0.0000832
+34.20%
$ 82,395 $ 556,897
Sep 30, 2024 $ 0.000062
-2.90%
$ 61,399 $ 110,020
Sep 29, 2024 $ 0.0000639
-3.94%
$ 63,252 $ 132,336
Sep 28, 2024 $ 0.0000665
+13.39%
$ 65,843 $ 111,261
Sep 27, 2024 $ 0.0000586
+19.73%
$ 58,069 $ 120,211
Sep 26, 2024 $ 0.000049
+21.64%
$ 48,471 $ 124,699
Sep 25, 2024 $ 0.0000402
-5.63%
$ 39,849 $ 66,076
Sep 24, 2024 $ 0.0000426
-1.99%
$ 42,226 $ 63,529
Sep 23, 2024 $ 0.0000444
+12.77%
$ 44,009 $ 66,389
Sep 22, 2024 $ 0.0000394
-68.42%
$ 39,025 $ 68,398
Sep 21, 2024 $ 0.000125
-3.02%
$ 123,485 $ 490,830
Sep 20, 2024 $ 0.000126
+0.93%
$ 125,178 $ 756,183
Sep 19, 2024 $ 0.000126
+4.32%
$ 124,713 $ 538,934
Sep 18, 2024 $ 0.000119
+11.96%
$ 118,020 $ 483,954
Sep 17, 2024 $ 0.000106
-10.20%
$ 105,337 $ 695,299
Sep 16, 2024 $ 0.000118
-6.60%
$ 117,228 $ 403,185
Sep 15, 2024 $ 0.000133
+4.55%
$ 131,951 $ 315,722
Sep 14, 2024 $ 0.000134
+21.97%
$ 132,871 $ 519,996
Sep 13, 2024 $ 0.00011
+20.01%
$ 108,723 $ 475,872
Sep 12, 2024 $ 0.0000934
+1.58%
$ 92,465 $ 413,097
Sep 11, 2024 $ 0.000087
-3.05%
$ 86,109 $ 472,213
Sep 10, 2024 $ 0.000095
+5.24%
$ 94,069 $ 425,583
Sep 9, 2024 $ 0.0000941
-13.10%
$ 93,139 $ 358,243
Sep 8, 2024 $ 0.000109
-22.54%
$ 108,178 $ 328,251
Sep 7, 2024 $ 0.000135
+3.56%
$ 133,792 $ 413,957
Sep 6, 2024 $ 0.000131
-3.47%
$ 129,446 $ 577,490
Sep 5, 2024 $ 0.000136
-2.78%
$ 134,238 $ 417,398
Sep 4, 2024 $ 0.000139
+1.82%
$ 137,515 $ 426,128
Sep 3, 2024 $ 0.000129
-10.46%
$ 127,654 $ 361,961
Sep 2, 2024 $ 0.000143
-0.50%
$ 141,515 $ 482,508
Sep 1, 2024 $ 0.000137
-2.28%
$ 135,852 $ 380,227
Aug 31, 2024 $ 0.000147
+5.38%
$ 145,406 $ 234,694
Aug 30, 2024 $ 0.000138
-4.29%
$ 136,654 $ 513,677
Aug 29, 2024 $ 0.000144
+0.64%
$ 142,842 $ 656,389
Aug 28, 2024 $ 0.000143
-0.01%
$ 141,505 $ 994,074
Aug 27, 2024 $ 0.000143
+0.13%
$ 141,456 $ 764,757
Aug 26, 2024 $ 0.000142
+2.91%
$ 140,406 $ 732,763
Aug 25, 2024 $ 0.000138
-3.42%
$ 136,555 $ 634,286