SMURFCAT Historical Data

SMURFCAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000142
+1.41%
$ 140,951 $ 773,732
Aug 23, 2024 $ 0.00014
-3.61%
$ 139,069 $ 867,855
Aug 22, 2024 $ 0.000146
+0.68%
$ 144,218 $ 722,269
Aug 21, 2024 $ 0.000146
-0.01%
$ 144,248 $ 677,078
Aug 20, 2024 $ 0.000146
-1.30%
$ 144,218 $ 769,239
Aug 19, 2024 $ 0.000148
-4.32%
$ 146,198 $ 355,967
Aug 18, 2024 $ 0.000154
-0.53%
$ 152,792 $ 138,588
Aug 17, 2024 $ 0.000155
-0.52%
$ 153,574 $ 350,969
Aug 16, 2024 $ 0.000156
-0.92%
$ 154,376 $ 712,555
Aug 15, 2024 $ 0.000157
-0.25%
$ 155,456 $ 773,258
Aug 14, 2024 $ 0.000157
-0.15%
$ 155,624 $ 817,915
Aug 13, 2024 $ 0.000157
+0.02%
$ 155,862 $ 815,715
Aug 12, 2024 $ 0.000157
+0.92%
$ 155,792 $ 1.02 million
Aug 11, 2024 $ 0.000157
+1.77%
$ 155,673 $ 587,348
Aug 10, 2024 $ 0.000154
-0.95%
$ 152,961 $ 531,446
Aug 9, 2024 $ 0.000156
+0.32%
$ 154,416 $ 859,444
Aug 8, 2024 $ 0.000156
-1.05%
$ 154,050 $ 988,884
Aug 7, 2024 $ 0.000159
+1.80%
$ 157,168 $ 987,069
Aug 6, 2024 $ 0.000156
-0.68%
$ 154,357 $ 953,441
Aug 5, 2024 $ 0.000157
+278.80%
$ 155,485 $ 1.83 million
Aug 4, 2024 $ 0.0000415
-1.63%
$ 41,047 $ 16,902
Aug 3, 2024 $ 0.0000421
-0.17%
$ 41,728 $ 14,259
Aug 2, 2024 $ 0.0000422
-10.57%
$ 41,797 $ 22,828
Aug 1, 2024 $ 0.0000476
-9.35%
$ 47,169 $ 25,845
Jul 31, 2024 $ 0.0000526
-6.58%
$ 52,037 $ 25,433
Jul 30, 2024 $ 0.0000563
-2.40%
$ 55,704 $ 52,568
Jul 29, 2024 $ 0.0000576
+2.78%
$ 57,075 $ 15,594
Jul 28, 2024 $ 0.0000561
-6.56%
$ 55,532 $ 52,163
Jul 27, 2024 $ 0.00006
-1.87%
$ 59,432 $ 61,762
Jul 26, 2024 $ 0.0000612
+8.08%
$ 60,567 $ 37,256
Jul 25, 2024 $ 0.0000566
-12.67%
$ 56,037 $ 82,569
Jul 24, 2024 $ 0.0000648
-8.92%
$ 64,163 $ 73,327
Jul 23, 2024 $ 0.0000712
-3.87%
$ 70,446 $ 86,040
Jul 22, 2024 $ 0.000074
-5.62%
$ 73,282 $ 88,386
Jul 21, 2024 $ 0.0000784
+5.10%
$ 77,644 $ 87,432
Jul 20, 2024 $ 0.0000746
+2.04%
$ 73,876 $ 103,892
Jul 19, 2024 $ 0.0000731
+8.69%
$ 72,399 $ 103,118
Jul 18, 2024 $ 0.0000673
+3.96%
$ 66,585 $ 98,144
Jul 17, 2024 $ 0.0000647
-1.79%
$ 64,047 $ 75,709
Jul 16, 2024 $ 0.0000659
-7.28%
$ 65,215 $ 112,024
Jul 15, 2024 $ 0.000071
+17.20%
$ 70,337 $ 104,256
Jul 14, 2024 $ 0.0000606
+10.16%
$ 60,017 $ 43,844
Jul 13, 2024 $ 0.000055
+1.06%
$ 54,483 $ 90,341
Jul 12, 2024 $ 0.0000544
-1.61%
$ 53,909 $ 68,303
Jul 11, 2024 $ 0.0000553
-2.75%
$ 54,794 $ 70,337
Jul 10, 2024 $ 0.0000569
+5.33%
$ 56,345 $ 93,427
Jul 9, 2024 $ 0.000054
+0.16%
$ 53,482 $ 63,718
Jul 8, 2024 $ 0.0000539
+5.49%
$ 53,394 $ 59,891
Jul 7, 2024 $ 0.0000511
-15.34%
$ 50,617 $ 73,153
Jul 6, 2024 $ 0.0000604
+5.30%
$ 59,787 $ 65,420