SMURFCAT Historical Data

SMURFCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000741
-6.95%
$ 73,386 $ 1.9 million
Jan 8, 2024 $ 0.0000769
-0.65%
$ 76,158 $ 1.22 million
Jan 7, 2024 $ 0.0000774
-0.61%
$ 76,656 $ 1.97 million
Jan 6, 2024 $ 0.0000779
-13.07%
$ 77,130 $ 2.41 million
Jan 5, 2024 $ 0.0000895
-13.04%
$ 88,574 $ 2.66 million
Jan 4, 2024 $ 0.000103
-0.83%
$ 101,772 $ 2.59 million
Jan 3, 2024 $ 0.000104
-7.97%
$ 102,614 $ 2.7 million
Jan 2, 2024 $ 0.000114
+0.96%
$ 112,644 $ 1.53 million
Jan 1, 2024 $ 0.000114
-2.03%
$ 112,426 $ 3.36 million
Dec 31, 2023 $ 0.000116
+3.35%
$ 114,604 $ 2.82 million
Dec 30, 2023 $ 0.000112
-4.21%
$ 110,624 $ 3.15 million
Dec 29, 2023 $ 0.000116
+9.83%
$ 115,129 $ 2.21 million
Dec 28, 2023 $ 0.000106
-28.86%
$ 104,743 $ 2.58 million
Dec 27, 2023 $ 0.000149
+2.44%
$ 147,525 $ 2.15 million
Dec 26, 2023 $ 0.000145
-9.40%
$ 143,921 $ 3.45 million
Dec 25, 2023 $ 0.000161
-4.54%
$ 159,168 $ 3.34 million
Dec 24, 2023 $ 0.000167
+19.62%
$ 165,792 $ 1.78 million
Dec 23, 2023 $ 0.000143
+15.18%
$ 141,178 $ 928,566
Dec 22, 2023 $ 0.000126
+4.65%
$ 124,891 $ 1.43 million
Dec 21, 2023 $ 0.000125
+2.00%
$ 123,505 $ 1.42 million
Dec 20, 2023 $ 0.000127
+1.91%
$ 125,990 $ 1.37 million
Dec 19, 2023 $ 0.000124
-17.00%
$ 122,921 $ 2.81 million
Dec 18, 2023 $ 0.000149
-1.66%
$ 147,970 $ 2.92 million
Dec 17, 2023 $ 0.000151
+0.46%
$ 149,921 $ 3.13 million
Dec 16, 2023 $ 0.000151
-1.66%
$ 149,248 $ 2.82 million
Dec 15, 2023 $ 0.000153
-3.03%
$ 151,961 $ 2.06 million
Dec 14, 2023 $ 0.000158
+4.78%
$ 156,347 $ 2.6 million
Dec 13, 2023 $ 0.000151
+2.62%
$ 149,931 $ 2.67 million
Dec 12, 2023 $ 0.000147
-3.27%
$ 145,545 $ 2.97 million
Dec 11, 2023 $ 0.000157
-3.19%
$ 155,218 $ 2.62 million
Dec 10, 2023 $ 0.000157
-5.87%
$ 155,357 $ 3.08 million
Dec 9, 2023 $ 0.000167
-0.46%
$ 165,069 $ 3.1 million
Dec 8, 2023 $ 0.000167
-9.65%
$ 165,555 $ 2.7 million
Dec 7, 2023 $ 0.000185
-2.52%
$ 183,238 $ 3.12 million
Dec 6, 2023 $ 0.00019
-14.23%
$ 187,644 $ 1.88 million
Dec 5, 2023 $ 0.000219
+49.01%
$ 216,921 $ 2.41 million
Dec 4, 2023 $ 0.000147
+0.42%
$ 145,168 $ 742,182
Dec 3, 2023 $ 0.000146
+2.33%
$ 144,606 $ 930,914
Dec 2, 2023 $ 0.000105
-14.10%
$ 104,238 $ 979,445
Dec 1, 2023 $ 0.000123
-5.38%
$ 121,713 $ 782,655
Nov 30, 2023 $ 0.000128
+0.09%
$ 126,396 $ 1.13 million
Nov 29, 2023 $ 0.000128
+2.68%
$ 126,426 $ 1 million
Nov 28, 2023 $ 0.000127
+13.99%
$ 125,574 $ 2.56 million
Nov 27, 2023 $ 0.000111
+1.66%
$ 110,396 $ 2.85 million
Nov 26, 2023 $ 0.00011
-2.96%
$ 108,591 $ 1.44 million
Nov 25, 2023 $ 0.000118
-0.46%
$ 117,020 $ 2.06 million
Nov 24, 2023 $ 0.000119
+1.22%
$ 117,862 $ 1.66 million
Nov 23, 2023 $ 0.000116
-22.36%
$ 114,931 $ 2.25 million
Nov 22, 2023 $ 0.000147
+0.47%
$ 145,822 $ 821,055
Nov 21, 2023 $ 0.000146
+7.13%
$ 144,208 $ 579,338