SMURFCAT Historical Data

SMURFCAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000124
+0.37%
$ 122,471 $ 3.12 million
Feb 27, 2024 $ 0.000124
+2.41%
$ 122,330 $ 4.03 million
Feb 26, 2024 $ 0.000121
+9.37%
$ 119,452 $ 3.87 million
Feb 25, 2024 $ 0.000111
+2.93%
$ 109,861 $ 2.12 million
Feb 24, 2024 $ 0.000103
-3.53%
$ 101,891 $ 1.13 million
Feb 23, 2024 $ 0.000105
+18.40%
$ 104,228 $ 2.6 million
Feb 22, 2024 $ 0.0000883
-0.36%
$ 87,416 $ 1.88 million
Feb 21, 2024 $ 0.0000886
+1.21%
$ 87,759 $ 2.93 million
Feb 20, 2024 $ 0.0000876
+3.09%
$ 86,711 $ 2.54 million
Feb 19, 2024 $ 0.0000846
+0.37%
$ 83,748 $ 2.7 million
Feb 18, 2024 $ 0.0000843
-2.51%
$ 83,446 $ 1.96 million
Feb 17, 2024 $ 0.0000865
+1.78%
$ 85,634 $ 2.27 million
Feb 16, 2024 $ 0.0000862
+0.08%
$ 85,317 $ 2.54 million
Feb 15, 2024 $ 0.0000861
+6.05%
$ 85,208 $ 2.21 million
Feb 14, 2024 $ 0.0000812
-1.62%
$ 80,385 $ 2.03 million
Feb 13, 2024 $ 0.0000827
-5.68%
$ 81,881 $ 2.19 million
Feb 12, 2024 $ 0.0000877
+6.82%
$ 86,842 $ 1.79 million
Feb 11, 2024 $ 0.0000821
+2.88%
$ 81,307 $ 1.21 million
Feb 10, 2024 $ 0.0000798
-2.19%
$ 79,040 $ 1.29 million
Feb 9, 2024 $ 0.0000816
-15.77%
$ 80,743 $ 1.67 million
Feb 8, 2024 $ 0.0000949
-1.92%
$ 93,911 $ 2.08 million
Feb 7, 2024 $ 0.0000947
-2.50%
$ 93,772 $ 2.18 million
Feb 6, 2024 $ 0.0000948
+1.86%
$ 93,881 $ 1.57 million
Feb 5, 2024 $ 0.0000919
-0.38%
$ 91,030 $ 1.52 million
Feb 4, 2024 $ 0.0000923
-0.35%
$ 91,376 $ 1.26 million
Feb 3, 2024 $ 0.0000933
-0.85%
$ 92,396 $ 1.3 million
Feb 2, 2024 $ 0.0000941
-3.05%
$ 93,129 $ 1.57 million
Feb 1, 2024 $ 0.0000941
+8.88%
$ 93,188 $ 1.55 million
Jan 31, 2024 $ 0.0000864
-3.21%
$ 85,584 $ 1.97 million
Jan 30, 2024 $ 0.0000893
+3.06%
$ 88,366 $ 1.77 million
Jan 29, 2024 $ 0.0000863
+7.22%
$ 85,465 $ 384,012
Jan 28, 2024 $ 0.0000805
-1.67%
$ 79,713 $ 638,569
Jan 27, 2024 $ 0.0000819
-6.66%
$ 81,069 $ 1.27 million
Jan 26, 2024 $ 0.0000869
-1.29%
$ 86,059 $ 1.18 million
Jan 25, 2024 $ 0.0000919
+3.06%
$ 91,010 $ 1.75 million
Jan 24, 2024 $ 0.000089
-16.59%
$ 88,089 $ 2.18 million
Jan 23, 2024 $ 0.000105
-2.74%
$ 103,663 $ 2.34 million
Jan 22, 2024 $ 0.000107
+6.70%
$ 105,624 $ 1.78 million
Jan 21, 2024 $ 0.0001
-0.96%
$ 98,990 $ 1.53 million
Jan 20, 2024 $ 0.000101
-7.13%
$ 99,970 $ 2.62 million
Jan 19, 2024 $ 0.000109
+14.90%
$ 107,634 $ 2.01 million
Jan 18, 2024 $ 0.0000908
+0.31%
$ 89,951 $ 2 million
Jan 17, 2024 $ 0.0000895
+5.25%
$ 88,564 $ 1.9 million
Jan 16, 2024 $ 0.0000882
-8.68%
$ 87,345 $ 2 million
Jan 15, 2024 $ 0.0000969
-5.29%
$ 95,901 $ 1.96 million
Jan 14, 2024 $ 0.0000998
+18.16%
$ 98,786 $ 2.2 million
Jan 13, 2024 $ 0.0000837
+6.84%
$ 82,832 $ 1.65 million
Jan 12, 2024 $ 0.0000778
+0.51%
$ 77,044 $ 2.45 million
Jan 11, 2024 $ 0.0000774
+9.82%
$ 76,657 $ 2.07 million
Jan 10, 2024 $ 0.0000709
-3.83%
$ 70,191 $ 1.52 million