SMURFCAT Historical Data

SMURFCAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000149
-1.66%
$ 147,970 $ 2.92 million
Dec 17, 2023 $ 0.000151
+0.46%
$ 149,921 $ 3.13 million
Dec 16, 2023 $ 0.000151
-1.66%
$ 149,248 $ 2.82 million
Dec 15, 2023 $ 0.000153
-3.03%
$ 151,961 $ 2.06 million
Dec 14, 2023 $ 0.000158
+4.78%
$ 156,347 $ 2.6 million
Dec 13, 2023 $ 0.000151
+2.62%
$ 149,931 $ 2.67 million
Dec 12, 2023 $ 0.000147
-3.27%
$ 145,545 $ 2.97 million
Dec 11, 2023 $ 0.000157
-3.19%
$ 155,218 $ 2.62 million
Dec 10, 2023 $ 0.000157
-5.87%
$ 155,357 $ 3.08 million
Dec 9, 2023 $ 0.000167
-0.46%
$ 165,069 $ 3.1 million
Dec 8, 2023 $ 0.000167
-9.65%
$ 165,555 $ 2.7 million
Dec 7, 2023 $ 0.000185
-2.52%
$ 183,238 $ 3.12 million
Dec 6, 2023 $ 0.00019
-14.23%
$ 187,644 $ 1.88 million
Dec 5, 2023 $ 0.000219
+49.01%
$ 216,921 $ 2.41 million
Dec 4, 2023 $ 0.000147
+0.42%
$ 145,168 $ 742,182
Dec 3, 2023 $ 0.000146
+2.33%
$ 144,606 $ 930,914
Dec 2, 2023 $ 0.000105
-14.10%
$ 104,238 $ 979,445
Dec 1, 2023 $ 0.000123
-5.38%
$ 121,713 $ 782,655
Nov 30, 2023 $ 0.000128
+0.09%
$ 126,396 $ 1.13 million
Nov 29, 2023 $ 0.000128
+2.68%
$ 126,426 $ 1 million
Nov 28, 2023 $ 0.000127
+13.99%
$ 125,574 $ 2.56 million
Nov 27, 2023 $ 0.000111
+1.66%
$ 110,396 $ 2.85 million
Nov 26, 2023 $ 0.00011
-2.96%
$ 108,591 $ 1.44 million
Nov 25, 2023 $ 0.000118
-0.46%
$ 117,020 $ 2.06 million
Nov 24, 2023 $ 0.000119
+1.22%
$ 117,862 $ 1.66 million
Nov 23, 2023 $ 0.000116
-22.36%
$ 114,931 $ 2.25 million
Nov 22, 2023 $ 0.000147
+0.47%
$ 145,822 $ 821,055
Nov 21, 2023 $ 0.000146
+7.13%
$ 144,208 $ 579,338
Nov 20, 2023 $ 0.000145
+11.12%
$ 143,105 $ 1.11 million
Nov 19, 2023 $ 0.00013
+16.46%
$ 128,705 $ 1.07 million
Nov 18, 2023 $ 0.000119
-27.28%
$ 118,170 $ 1.08 million
Nov 17, 2023 $ 0.000165
-10.40%
$ 163,020 $ 908,020
Nov 16, 2023 $ 0.000183
+0.98%
$ 181,277 $ 1.08 million
Nov 15, 2023 $ 0.000181
+9.23%
$ 179,060 $ 961,219
Nov 14, 2023 $ 0.000165
+43.99%
$ 163,347 $ 593,591
Nov 13, 2023 $ 0.000115
-35.16%
$ 113,550 $ 740,890
Nov 12, 2023 $ 0.000181
+16.07%
$ 179,228 $ 1.02 million
Nov 11, 2023 $ 0.000156
+2.26%
$ 154,222 $ 1.25 million
Nov 10, 2023 $ 0.000152
-21.31%
$ 150,695 $ 1.19 million
Nov 9, 2023 $ 0.000192
+40.87%
$ 190,131 $ 1.31 million
Nov 8, 2023 $ 0.000136
+1.59%
$ 135,161 $ 1.27 million
Nov 7, 2023 $ 0.000134
-28.56%
$ 132,853 $ 1.19 million
Nov 6, 2023 $ 0.000188
-20.97%
$ 186,110 $ 962,668
Nov 5, 2023 $ 0.000237
+8.68%
$ 234,649 $ 1.27 million
Nov 4, 2023 $ 0.000218
-6.19%
$ 215,769 $ 1.33 million
Nov 3, 2023 $ 0.000234
+24.60%
$ 231,754 $ 815,093
Nov 2, 2023 $ 0.000188
-23.71%
$ 186,377 $ 1.67 million
Nov 1, 2023 $ 0.000244
-9.11%
$ 241,813 $ 806,648
Oct 31, 2023 $ 0.000266
-4.44%
$ 263,407 $ 1.2 million
Oct 30, 2023 $ 0.000276
-3.87%
$ 273,369 $ 120,668