SMURFCAT Historical Data

SMURFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0₅441
+0.00%
$ 4,408 $ 785
Jun 24, 4 AM $ 0.0₅441
+0.00%
$ 4,408 $ 785
Jun 24, 3 AM $ 0.0₅441
+0.00%
$ 4,408 $ 785
Jun 24, 2 AM $ 0.0₅441
+0.00%
$ 4,408 $ 785
Jun 24, 1 AM $ 0.0₅441
+2.63%
$ 4,408 $ 785
Jun 24, 12 AM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 11 PM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 10 PM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 9 PM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 8 PM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 7 PM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 6 PM $ 0.0₅429
+0.00%
$ 4,295 $ 624
Jun 23, 5 PM $ 0.0₅429
+0.00%
$ 4,295 $ 629
Jun 23, 4 PM $ 0.0₅429
+0.00%
$ 4,295 $ 629
Jun 23, 3 PM $ 0.0₅429
-0.69%
$ 4,295 $ 629
Jun 23, 2 PM $ 0.0₅432
+0.46%
$ 4,325 $ 610
Jun 23, 1 PM $ 0.0₅43
-1.42%
$ 4,305 $ 778
Jun 23, 12 PM $ 0.0₅437
+0.00%
$ 4,367 $ 518
Jun 23, 11 AM $ 0.0₅437
+0.00%
$ 4,367 $ 527
Jun 23, 10 AM $ 0.0₅437
+0.00%
$ 4,367 $ 725
Jun 23, 9 AM $ 0.0₅437
+0.00%
$ 4,367 $ 783
Jun 23, 8 AM $ 0.0₅437
-2.93%
$ 4,367 $ 787
Jun 23, 7 AM $ 0.0₅45
+0.00%
$ 4,499 $ 506
Jun 23, 6 AM $ 0.0₅45
+0.00%
$ 4,499 $ 688
Jun 23, 5 AM $ 0.0₅45
+0.00%
$ 4,499 $ 872
Jun 23, 4 AM $ 0.0₅45
+0.00%
$ 4,499 $ 872
Jun 23, 3 AM $ 0.0₅45
+0.00%
$ 4,499 $ 872
Jun 23, 2 AM $ 0.0₅45
+0.00%
$ 4,499 $ 872
Jun 23, 1 AM $ 0.0₅45
+0.00%
$ 4,499 $ 872
Jun 23, 12 AM $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 22, 11 PM $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 22, 10 PM $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 22, 9 PM $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 22, 8 PM $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 22, 7 PM $ 0.0₅45
+0.00%
$ 4,499 $ 1,156
Jun 22, 6 PM $ 0.0₅45
+0.42%
$ 4,499 $ 1,156
Jun 22, 5 PM $ 0.0₅448
+0.00%
$ 4,480 $ 1,151
Jun 22, 4 PM $ 0.0₅448
+0.00%
$ 4,480 $ 1,151
Jun 22, 3 PM $ 0.0₅448
+0.67%
$ 4,480 $ 1,151
Jun 22, 2 PM $ 0.0₅445
-2.43%
$ 4,450 $ 1,144
Jun 22, 1 PM $ 0.0₅456
+0.00%
$ 4,561 $ 921
Jun 22, 12 PM $ 0.0₅456
+0.00%
$ 4,561 $ 921
Jun 22, 11 AM $ 0.0₅456
+3.38%
$ 4,561 $ 912
Jun 22, 10 AM $ 0.0₅441
-2.71%
$ 4,412 $ 714
Jun 22, 9 AM $ 0.0₅453
+0.00%
$ 4,535 $ 655
Jun 22, 8 AM $ 0.0₅453
+0.00%
$ 4,535 $ 651
Jun 22, 7 AM $ 0.0₅453
+2.67%
$ 4,530 $ 650
Jun 22, 6 AM $ 0.0₅441
-2.45%
$ 4,412 $ 468
Jun 22, 5 AM $ 0.0₅452
+0.00%
$ 4,523 $ 332
Jun 22, 4 AM $ 0.0₅452
+0.00%
$ 4,523 $ 346