SMURFCAT Historical Data

SMURFCAT Page 2
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅641
+0.02%
$ 6,413 $ 71,836
Apr 13, 9 AM $ 0.0₅64
+0.05%
$ 6,402 $ 71,391
Apr 13, 8 AM $ 0.0₅64
-0.30%
$ 6,399 $ 70,982
Apr 13, 7 AM $ 0.0₅642
+0.08%
$ 6,418 $ 71,708
Apr 13, 6 AM $ 0.0₅641
-0.93%
$ 6,409 $ 72,195
Apr 13, 5 AM $ 0.0₅647
+0.03%
$ 6,469 $ 71,767
Apr 13, 4 AM $ 0.0₅647
+0.04%
$ 6,470 $ 71,969
Apr 13, 3 AM $ 0.0₅647
-0.02%
$ 6,467 $ 71,033
Apr 13, 2 AM $ 0.0₅647
+0.02%
$ 6,469 $ 71,162
Apr 13, 1 AM $ 0.0₅647
-0.01%
$ 6,467 $ 70,739
Apr 13, 12 AM $ 0.0₅647
-0.04%
$ 6,467 $ 70,850
Apr 12, 11 PM $ 0.0₅647
+0.00%
$ 6,470 $ 70,801
Apr 12, 10 PM $ 0.0₅647
+0.01%
$ 6,470 $ 69,901
Apr 12, 9 PM $ 0.0₅647
-0.01%
$ 6,469 $ 69,362
Apr 12, 8 PM $ 0.0₅647
+0.00%
$ 6,470 $ 69,345
Apr 12, 7 PM $ 0.0₅647
-0.05%
$ 6,471 $ 69,426
Apr 12, 6 PM $ 0.0₅648
+0.06%
$ 6,476 $ 70,938
Apr 12, 5 PM $ 0.0₅647
-0.09%
$ 6,469 $ 72,188
Apr 12, 4 PM $ 0.0₅648
-3.11%
$ 6,479 $ 71,740
Apr 12, 3 PM $ 0.0₅669
-0.05%
$ 6,686 $ 72,108
Apr 12, 2 PM $ 0.0₅669
+0.00%
$ 6,690 $ 72,469
Apr 12, 1 PM $ 0.0₅669
-0.53%
$ 6,693 $ 72,430
Apr 12, 12 PM $ 0.0₅673
+0.00%
$ 6,729 $ 69,058
Apr 12, 11 AM $ 0.0₅673
-0.06%
$ 6,730 $ 68,439
Apr 12, 10 AM $ 0.0₅673
+0.02%
$ 6,734 $ 68,574
Apr 12, 9 AM $ 0.0₅673
-0.03%
$ 6,733 $ 69,005
Apr 12, 8 AM $ 0.0₅673
+0.51%
$ 6,735 $ 69,960
Apr 12, 7 AM $ 0.0₅681
-0.35%
$ 6,811 $ 69,210
Apr 12, 6 AM $ 0.0₅683
+0.01%
$ 6,835 $ 68,709
Apr 12, 5 AM $ 0.0₅683
+0.00%
$ 6,834 $ 69,224
Apr 12, 4 AM $ 0.0₅683
-0.44%
$ 6,834 $ 69,298
Apr 12, 3 AM $ 0.0₅686
-0.35%
$ 6,864 $ 70,045
Apr 12, 2 AM $ 0.0₅689
+0.13%
$ 6,888 $ 70,224
Apr 12, 1 AM $ 0.0₅688
-3.08%
$ 6,879 $ 70,112
Apr 12, 12 AM $ 0.0₅71
-0.09%
$ 7,098 $ 70,073
Apr 11, 11 PM $ 0.0₅71
-0.06%
$ 7,104 $ 69,767
Apr 11, 10 PM $ 0.0₅711
-0.09%
$ 7,108 $ 69,832
Apr 11, 9 PM $ 0.0₅711
+0.10%
$ 7,115 $ 69,642
Apr 11, 8 PM $ 0.0₅711
+0.17%
$ 7,107 $ 69,880
Apr 11, 7 PM $ 0.0₅71
-0.02%
$ 7,095 $ 70,065
Apr 11, 6 PM $ 0.0₅71
+0.42%
$ 7,096 $ 69,235
Apr 11, 5 PM $ 0.0₅707
+0.07%
$ 7,068 $ 68,222
Apr 11, 4 PM $ 0.0₅706
+0.19%
$ 7,064 $ 68,503
Apr 11, 3 PM $ 0.0₅705
+0.14%
$ 7,051 $ 68,627
Apr 11, 2 PM $ 0.0₅704
+0.11%
$ 7,041 $ 68,490
Apr 11, 1 PM $ 0.0₅703
-0.04%
$ 7,033 $ 68,569
Apr 11, 12 PM $ 0.0₅704
+0.42%
$ 7,035 $ 68,805
Apr 11, 11 AM $ 0.0₅701
+0.01%
$ 7,006 $ 68,889
Apr 11, 10 AM $ 0.0₅701
-0.02%
$ 7,005 $ 69,055
Apr 11, 9 AM $ 0.0₅701
-0.04%
$ 7,007 $ 69,008