SMURFCAT Historical Data

SMURFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₅511
-3.66%
$5,111 $1,595
Aug 20, 3 PM $0.0₅531
+4.41%
$5,305 $652
Aug 20, 2 PM $0.0₅508
+0.00%
$5,081 $443
Aug 20, 1 PM $0.0₅508
+0.00%
$5,081 $899
Aug 20, 12 PM $0.0₅508
+0.00%
$5,081 $978
Aug 20, 11 AM $0.0₅508
+0.00%
$5,081 $978
Aug 20, 10 AM $0.0₅508
+0.00%
$5,081 $994
Aug 20, 9 AM $0.0₅508
+0.00%
$5,081 $994
Aug 20, 8 AM $0.0₅508
+0.06%
$5,081 $995
Aug 20, 7 AM $0.0₅508
-3.33%
$5,078 $986
Aug 20, 6 AM $0.0₅525
+0.00%
$5,253 $951
Aug 20, 5 AM $0.0₅525
+0.00%
$5,253 $951
Aug 20, 4 AM $0.0₅525
+0.00%
$5,253 $951
Aug 20, 3 AM $0.0₅525
-0.49%
$5,253 $951
Aug 20, 2 AM $0.0₅528
+0.00%
$5,279 $931
Aug 20, 1 AM $0.0₅528
+0.00%
$5,279 $931
Aug 20, 12 AM $0.0₅528
+1.19%
$5,279 $931
Aug 19, 11 PM $0.0₅522
+0.00%
$5,217 $913
Aug 19, 10 PM $0.0₅522
+0.00%
$5,217 $913
Aug 19, 9 PM $0.0₅522
+9.03%
$5,217 $913
Aug 19, 8 PM $0.0₅478
-2.33%
$4,785 $861
Aug 19, 7 PM $0.0₅49
+4.66%
$4,899 $784
Aug 19, 6 PM $0.0₅468
+0.00%
$4,681 $716
Aug 19, 5 PM $0.0₅468
-1.60%
$4,681 $716
Aug 19, 4 PM $0.0₅476
+0.00%
$4,757 $706
Aug 19, 3 PM $0.0₅476
+9.91%
$4,757 $716
Aug 19, 2 PM $0.0₅433
-2.59%
$4,328 $562
Aug 19, 1 PM $0.0₅444
-0.11%
$4,443 $105
Aug 19, 12 PM $0.0₅445
+0.00%
$4,448 $27
Aug 19, 11 AM $0.0₅445
+1.32%
$4,448 $27
Aug 19, 10 AM $0.0₅439
+0.00%
$4,390 $11
Aug 19, 9 AM $0.0₅439
+0.92%
$4,390 $11
Aug 19, 8 AM $0.0₅435
+0.00%
$4,350 $10
Aug 19, 7 AM $0.0₅435
+0.00%
$4,350 $10
Aug 19, 6 AM $0.0₅435
+0.00%
$4,350 $10
Aug 19, 5 AM $0.0₅435
+0.00%
$4,350 $37
Aug 19, 4 AM $0.0₅435
+0.00%
$4,350 $37
Aug 19, 3 AM $0.0₅435
+0.00%
$4,350 $180
Aug 19, 2 AM $0.0₅435
+0.00%
$4,350 $2,356
Aug 19, 1 AM $0.0₅435
+0.00%
$4,350 $2,356
Aug 19, 12 AM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 11 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 10 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 9 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 8 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 7 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 6 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 5 PM $0.0₅435
+0.00%
$4,350 $2,384
Aug 18, 4 PM $0.0₅435
-0.14%
$4,350 $2,384
Aug 18, 3 PM $0.0₅436
+0.00%
$4,356 $2,374