SMURFCAT Historical Data

SMURFCAT Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0₅692
+0.00%
$ 6,914 $ 68,123
7:35 AM $ 0.0₅692
+0.00%
$ 6,914 $ 68,199
7:34 AM $ 0.0₅692
+0.11%
$ 6,923 $ 68,227
7:33 AM $ 0.0₅692
+0.02%
$ 6,923 $ 68,227
7:32 AM $ 0.0₅691
+0.00%
$ 6,923 $ 68,211
7:31 AM $ 0.0₅692
+0.00%
$ 6,923 $ 68,234
7:30 AM $ 0.0₅692
+0.00%
$ 6,923 $ 68,262
7:29 AM $ 0.0₅693
+0.18%
$ 6,927 $ 68,262
7:28 AM $ 0.0₅692
+0.00%
$ 6,927 $ 68,283
7:27 AM $ 0.0₅693
+0.00%
$ 6,927 $ 68,231
7:26 AM $ 0.0₅693
-0.03%
$ 6,927 $ 68,266
7:25 AM $ 0.0₅693
+0.00%
$ 6,927 $ 68,266
7:24 AM $ 0.0₅693
-0.01%
$ 6,932 $ 68,285
7:23 AM $ 0.0₅693
+0.00%
$ 6,932 $ 68,353
7:22 AM $ 0.0₅693
+0.00%
$ 6,932 $ 68,323
7:21 AM $ 0.0₅692
-0.04%
$ 6,932 $ 68,295
7:20 AM $ 0.0₅692
-0.11%
$ 6,932 $ 68,237
7:19 AM $ 0.0₅693
+0.07%
$ 6,928 $ 68,237
7:18 AM $ 0.0₅692
+0.00%
$ 6,928 $ 68,287
7:17 AM $ 0.0₅693
+0.22%
$ 6,928 $ 68,304
7:16 AM $ 0.0₅692
+0.00%
$ 6,928 $ 68,265
7:15 AM $ 0.0₅691
+0.00%
$ 6,928 $ 68,316
7:14 AM $ 0.0₅692
+0.04%
$ 6,918 $ 68,365
7:13 AM $ 0.0₅692
+0.04%
$ 6,918 $ 68,365
7:12 AM $ 0.0₅691
+0.00%
$ 6,918 $ 68,362
7:11 AM $ 0.0₅691
+0.00%
$ 6,918 $ 68,314
7:10 AM $ 0.0₅692
-0.07%
$ 6,918 $ 68,284
7:09 AM $ 0.0₅693
+0.16%
$ 6,926 $ 68,284
7:08 AM $ 0.0₅691
+0.00%
$ 6,926 $ 68,278
7:07 AM $ 0.0₅692
+0.00%
$ 6,926 $ 68,274
7:06 AM $ 0.0₅692
-0.08%
$ 6,926 $ 68,278
7:05 AM $ 0.0₅693
+0.09%
$ 6,926 $ 68,245
7:04 AM $ 0.0₅692
+0.02%
$ 6,924 $ 68,245
7:03 AM $ 0.0₅692
+0.00%
$ 6,924 $ 68,242
7:02 AM $ 0.0₅692
-0.04%
$ 6,924 $ 68,212
7:01 AM $ 0.0₅692
+0.13%
$ 6,924 $ 68,188
7:00 AM $ 0.0₅692
+0.00%
$ 6,924 $ 68,188
6:59 AM $ 0.0₅692
-0.09%
$ 6,915 $ 68,143
6:58 AM $ 0.0₅692
-0.02%
$ 6,915 $ 68,184
6:57 AM $ 0.0₅692
+0.00%
$ 6,915 $ 68,241
6:56 AM $ 0.0₅693
+0.00%
$ 6,915 $ 68,344
6:55 AM $ 0.0₅692
+0.00%
$ 6,915 $ 68,344
6:54 AM $ 0.0₅692
-0.05%
$ 6,919 $ 68,321
6:53 AM $ 0.0₅692
+0.00%
$ 6,919 $ 68,432
6:52 AM $ 0.0₅692
+0.04%
$ 6,919 $ 68,430
6:51 AM $ 0.0₅692
+0.00%
$ 6,919 $ 68,405
6:50 AM $ 0.0₅692
+0.00%
$ 6,919 $ 68,424
6:49 AM $ 0.0₅692
-0.01%
$ 6,919 $ 68,435
6:48 AM $ 0.0₅692
+0.03%
$ 6,919 $ 68,435
6:47 AM $ 0.0₅692
+0.00%
$ 6,919 $ 68,408