SMURFCAT Historical Data

SMURFCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000377
+59.52%
$ 35,704 $ 711,682
Apr 28 $ 0.0000237
+3.19%
$ 23,665 $ 644,064
Apr 21 $ 0.0000229
+33.52%
$ 22,933 $ 790,472
Apr 14 $ 0.0000174
-4.23%
$ 17,176 $ 748,991
Apr 7 $ 0.0000181
+15.00%
$ 18,138 $ 632,083
Mar 31 $ 0.0000187
+1.54%
$ 15,718 $ 434,432
Mar 24 $ 0.0000188
-5.73%
$ 18,446 $ 434,560
Mar 17 $ 0.0000195
-9.76%
$ 19,891 $ 492,249
Mar 10 $ 0.0000223
-14.23%
$ 21,588 $ 484,350
Mar 3 $ 0.0000296
-80.51%
$ 26,029 $ 1.79 million
Feb 24 $ 0.000152
-0.47%
$ 152,090 $ 4.89 million
Feb 17 $ 0.000153
+0.05%
$ 152,510 $ 3.33 million
Feb 10 $ 0.000153
-0.62%
$ 152,890 $ 3.37 million
Feb 3 $ 0.000154
+0.59%
$ 153,530 $ 4.44 million
Jan 27 $ 0.00015
-1.95%
$ 149,860 $ 5.97 million
Jan 20 $ 0.00016
-6.21%
$ 152,550 $ 5.83 million
Jan 13 $ 0.000147
-0.18%
$ 175,860 $ 7.04 million
Jan 6 $ 0.000148
-1.09%
$ 147,350 $ 5.51 million
Dec 30 $ 0.000152
+1.67%
$ 149,350 $ 4.72 million
Dec 23 $ 0.00015
+1.94%
$ 150,010 $ 5.2 million
Dec 16 $ 0.000147
-8.03%
$ 147,030 $ 5.87 million
Dec 9 $ 0.00018
+58.35%
$ 154,200 $ 6.74 million
Dec 2 $ 0.00011
-7.57%
$ 113,629 $ 8.98 million
Nov 25 $ 0.000119
+1.40%
$ 119,040 $ 8.87 million
Nov 18 $ 0.000127
+9.70%
$ 117,200 $ 5.92 million
Nov 11 $ 0.000129
-9.07%
$ 116,018 $ 6.26 million
Nov 4 $ 0.000142
-9.89%
$ 141,940 $ 3.9 million
Oct 28 $ 0.000158
+0.33%
$ 156,327 $ 6.16 million
Oct 21 $ 0.000158
-3.41%
$ 156,396 $ 5.63 million
Oct 14 $ 0.000163
-20.87%
$ 161,680 $ 4.08 million
Oct 7 $ 0.000206
+82.14%
$ 232,129 $ 3.75 million
Sep 30 $ 0.000131
+105.51%
$ 111,120 $ 1.92 million
Sep 23 $ 0.0000665
+68.72%
$ 63,252 $ 552,165
Sep 16 $ 0.000125
-1.61%
$ 39,025 $ 3.37 million
Sep 9 $ 0.000134
+23.97%
$ 131,951 $ 2.67 million
Sep 2 $ 0.000135
-5.93%
$ 108,178 $ 2.68 million
Aug 26 $ 0.000137
-0.43%
$ 135,852 $ 4.28 million
Aug 19 $ 0.000142
-7.75%
$ 136,555 $ 4.17 million
Aug 12 $ 0.000155
-0.52%
$ 152,792 $ 4.49 million
Aug 5 $ 0.000154
+272.65%
$ 155,673 $ 6.15 million
Jul 29 $ 0.0000421
-24.86%
$ 41,047 $ 156,527
Jul 22 $ 0.00006
-23.46%
$ 55,532 $ 429,340
Jul 15 $ 0.0000746
+23.09%
$ 77,644 $ 597,143
Jul 8 $ 0.000055
+7.64%
$ 60,017 $ 446,018
Jul 1 $ 0.0000604
-12.69%
$ 50,617 $ 634,869
Jun 24 $ 0.000062
+3.01%
$ 68,666 $ 2.32 million
Jun 17 $ 0.0000667
-70.25%
$ 59,558 $ 2.01 million
Jun 10 $ 0.000224
+151.87%
$ 221,881 $ 2.04 million
Jun 3 $ 0.0000906
-32.91%
$ 88,095 $ 3.06 million
May 27 $ 0.000135
+5.54%
$ 133,715 $ 4.49 million