SMURFCAT Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₅792
-4.91%
$7,921 $77,860
Feb 2, 2026 $0.0₅833
+1.58%
$8,325 $74,490
Feb 1, 2026 $0.0₅821
-6.22%
$8,206 $73,850
Jan 31, 2026 $0.0₅874
-9.69%
$8,743 $74,391
Jan 30, 2026 $0.0₅968
-4.30%
$9,681 $66,022
Jan 29, 2026 $0.0000101
-9.17%
$10,121 $67,724
Jan 28, 2026 $0.0000111
-0.64%
$11,137 $69,082
Jan 27, 2026 $0.0000112
+5.88%
$11,209 $15,208
Jan 26, 2026 $0.0000106
+4.06%
$10,586 $70,775
Jan 25, 2026 $0.0000102
-5.93%
$10,173 $68,935
Jan 24, 2026 $0.0000108
+0.12%
$10,820 $73,774
Jan 23, 2026 $0.0000108
-0.86%
$10,815 $71,208
Jan 22, 2026 $0.0000109
-2.71%
$10,909 $69,323
Jan 21, 2026 $0.0000112
+4.08%
$11,234 $73,274
Jan 20, 2026 $0.0000108
-8.78%
$10,759 $72,933
Jan 19, 2026 $0.0000118
-8.08%
$11,795 $87,891
Jan 18, 2026 $0.0000128
+0.27%
$12,847 $73,683
Jan 17, 2026 $0.0000128
+2.69%
$12,789 $71,306
Jan 16, 2026 $0.0000125
-4.53%
$12,454 $71,626
Jan 15, 2026 $0.0000131
-4.10%
$13,052 $77,930
Jan 14, 2026 $0.0000153
+15.19%
$15,285 $61,732
Jan 13, 2026 $0.0000133
+8.22%
$13,269 $72,949
Jan 12, 2026 $0.0000123
+2.92%
$12,255 $69,686
Jan 11, 2026 $0.0000119
+2.75%
$11,907 $68,796
Jan 10, 2026 $0.0000116
+1.53%
$11,589 $74,910
Jan 9, 2026 $0.0000114
-0.72%
$11,414 $71,847
Jan 8, 2026 $0.0000115
-1.82%
$11,502 $71,185
Jan 7, 2026 $0.0000117
-2.53%
$11,710 $69,546
Jan 6, 2026 $0.000012
+0.53%
$12,019 $71,833
Jan 5, 2026 $0.0000119
-6.47%
$11,934 $73,317
Jan 4, 2026 $0.0000128
-3.87%
$12,759 $73,372
Jan 3, 2026 $0.0000133
+1.83%
$13,271 $72,923
Jan 2, 2026 $0.000013
+25.02%
$13,035 $72,807
Jan 1, 2026 $0.0000104
+0.77%
$10,419 $68,094
Dec 31, 2025 $0.0000104
+0.05%
$10,332 $69,810
Dec 30, 2025 $0.0000103
-4.09%
$10,366 $71,068
Dec 29, 2025 $0.0000107
+1.61%
$10,783 $70,675
Dec 28, 2025 $0.0000106
+0.64%
$10,551 $70,657
Dec 27, 2025 $0.0000105
-1.89%
$10,497 $71,645
Dec 26, 2025 $0.0000107
-0.83%
$10,671 $68,518
Dec 25, 2025 $0.0000108
-0.91%
$10,759 $68,712
Dec 24, 2025 $0.0000109
+0.37%
$10,919 $70,019
Dec 23, 2025 $0.0000109
-0.95%
$10,878 $68,250
Dec 22, 2025 $0.000011
-0.48%
$10,988 $77,570
Dec 21, 2025 $0.000011
+0.10%
$11,048 $72,265
Dec 20, 2025 $0.000011
-0.30%
$11,034 $72,400
Dec 19, 2025 $0.0000111
+6.15%
$11,076 $74,750
Dec 18, 2025 $0.0000105
-1.20%
$10,465 $70,918
Dec 17, 2025 $0.0000107
-4.36%
$10,593 $79,707
Dec 16, 2025 $0.0000112
+1.51%
$11,214 $57,197