SMURFCAT Historical Data

SMURFCAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000011
-3.95%
$11,038 $59,015
Dec 14, 2025 $0.0000116
-6.05%
$11,513 $64,895
Dec 13, 2025 $0.0000123
+1.12%
$12,315 $58,541
Dec 12, 2025 $0.0000122
-6.15%
$12,167 $60,675
Dec 11, 2025 $0.000013
-3.06%
$12,974 $62,038
Dec 10, 2025 $0.0000134
+0.46%
$13,384 $63,037
Dec 9, 2025 $0.0000133
+5.30%
$13,323 $60,804
Dec 8, 2025 $0.0000127
+3.33%
$12,653 $57,283
Dec 7, 2025 $0.0000122
-2.43%
$12,245 $57,504
Dec 6, 2025 $0.0000126
+4.57%
$12,559 $65,917
Dec 5, 2025 $0.000012
-4.18%
$12,001 $59,177
Dec 4, 2025 $0.0000125
-11.33%
$12,534 $56,183
Dec 3, 2025 $0.0000141
+7.58%
$14,126 $62,773
Dec 2, 2025 $0.0000131
+7.39%
$13,130 $60,227
Dec 1, 2025 $0.0000122
-13.10%
$12,235 $62,240
Nov 30, 2025 $0.0000142
+1.91%
$14,080 $60,618
Nov 29, 2025 $0.000014
-3.31%
$13,975 $61,398
Nov 28, 2025 $0.0000144
-3.07%
$14,443 $58,790
Nov 27, 2025 $0.0000149
+0.54%
$14,878 $58,195
Nov 26, 2025 $0.0000146
+1.06%
$14,801 $58,609
Nov 25, 2025 $0.0000144
-1.95%
$14,463 $58,766
Nov 24, 2025 $0.0000147
+6.58%
$14,682 $57,997
Nov 23, 2025 $0.000014
+3.63%
$13,773 $90,186
Nov 22, 2025 $0.0000135
+0.60%
$13,464 $63,883
Nov 21, 2025 $0.0000134
-3.99%
$13,403 $61,075
Nov 20, 2025 $0.0000141
-6.54%
$14,021 $63,633
Nov 19, 2025 $0.0000151
-4.32%
$15,064 $66,008
Nov 18, 2025 $0.0000158
+8.12%
$15,735 $59,270
Nov 17, 2025 $0.0000146
-1.88%
$14,569 $58,196
Nov 16, 2025 $0.0000149
-4.32%
$14,847 $59,952
Nov 15, 2025 $0.0000155
+0.44%
$15,563 $62,685
Nov 14, 2025 $0.0000155
-4.53%
$15,457 $58,931
Nov 13, 2025 $0.0000162
-5.58%
$16,210 $58,637
Nov 12, 2025 $0.0000172
+3.48%
$17,153 $59,931
Nov 11, 2025 $0.0000166
-5.51%
$16,595 $59,267
Nov 10, 2025 $0.0000176
+0.23%
$17,563 $63,051
Nov 9, 2025 $0.0000175
+6.56%
$17,528 $58,523
Nov 8, 2025 $0.0000164
-1.23%
$16,448 $59,976
Nov 7, 2025 $0.0000167
+3.21%
$16,652 $60,103
Nov 6, 2025 $0.0000161
-6.31%
$16,133 $60,481
Nov 5, 2025 $0.0000175
-10.03%
$17,475 $90,614
Nov 4, 2025 $0.0000194
+1.31%
$19,435 $68,424
Nov 3, 2025 $0.0000192
-9.98%
$19,184 $56,544
Nov 2, 2025 $0.0000213
-0.61%
$21,302 $57,671
Nov 1, 2025 $0.0000215
-1.55%
$21,464 $58,994
Oct 31, 2025 $0.0000218
-5.40%
$21,803 $62,896
Oct 30, 2025 $0.0000229
-5.77%
$23,030 $58,603
Oct 29, 2025 $0.0000243
-0.42%
$24,264 $64,367
Oct 28, 2025 $0.0000244
-5.46%
$24,518 $57,785
Oct 27, 2025 $0.0000258
-1.79%
$25,824 $3,336