SMURFCAT Historical Data

SMURFCAT Page 57
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₅731
-1.25%
$ 7,312 $ 70,083
Mar 4, 10 PM $ 0.0₅74
-0.42%
$ 7,405 $ 70,097
Mar 4, 9 PM $ 0.0₅744
-0.13%
$ 7,436 $ 70,599
Mar 4, 8 PM $ 0.0₅745
+0.67%
$ 7,446 $ 70,898
Mar 4, 7 PM $ 0.0₅74
+1.20%
$ 7,398 $ 70,347
Mar 4, 6 PM $ 0.0₅731
+0.07%
$ 7,310 $ 70,542
Mar 4, 5 PM $ 0.0₅731
-0.02%
$ 7,305 $ 70,114
Mar 4, 4 PM $ 0.0₅729
+0.38%
$ -- $ 70,947
Mar 4, 1 PM $ 0.0₅708
-0.15%
$ 7,080 $ 70,724
Mar 4, 12 PM $ 0.0₅708
-0.37%
$ 7,078 $ 70,745
Mar 4, 11 AM $ 0.0₅711
-0.06%
$ 7,109 $ 71,096
Mar 4, 9 AM $ 0.0₅697
+0.64%
$ 6,972 $ 71,105
Mar 4, 8 AM $ 0.0₅693
+1.43%
$ 6,927 $ 71,575
Mar 4, 7 AM $ 0.0₅683
+0.89%
$ 6,829 $ 71,352
Mar 4, 6 AM $ 0.0₅677
+0.21%
$ 6,769 $ 71,206
Mar 4, 5 AM $ 0.0₅675
+0.56%
$ 6,755 $ 71,543
Mar 4, 4 AM $ 0.0₅672
-0.83%
$ 6,717 $ 71,614
Mar 4, 3 AM $ 0.0₅677
-0.05%
$ 6,773 $ 72,041
Mar 4, 2 AM $ 0.0₅678
-0.04%
$ 6,776 $ 71,401
Mar 4, 1 AM $ 0.0₅678
+0.04%
$ 6,779 $ 70,159
Mar 4, 12 AM $ 0.0₅678
-0.04%
$ 6,776 $ 69,851
Mar 3, 11 PM $ 0.0₅678
+0.03%
$ 6,779 $ 69,315
Mar 3, 10 PM $ 0.0₅678
-0.01%
$ 6,777 $ 68,592
Mar 3, 9 PM $ 0.0₅678
-0.10%
$ 6,777 $ 67,870
Mar 3, 8 PM $ 0.0₅678
+0.04%
$ 6,784 $ 67,672
Mar 3, 7 PM $ 0.0₅678
+0.00%
$ 6,783 $ 68,165
Mar 3, 6 PM $ 0.0₅678
-0.04%
$ 6,784 $ 67,680
Mar 3, 5 PM $ 0.0₅678
-0.07%
$ 6,783 $ 67,792
Mar 3, 4 PM $ 0.0₅679
+0.62%
$ 6,787 $ 67,748
Mar 3, 3 PM $ 0.0₅675
+0.33%
$ 6,746 $ 68,536
Mar 3, 2 PM $ 0.0₅673
-0.63%
$ 6,725 $ 68,709
Mar 3, 1 PM $ 0.0₅677
+0.07%
$ 6,772 $ 68,879
Mar 3, 12 PM $ 0.0₅677
-0.23%
$ 6,765 $ 68,871
Mar 3, 11 AM $ 0.0₅678
+0.20%
$ 6,783 $ 68,973
Mar 3, 10 AM $ 0.0₅677
-0.12%
$ 6,775 $ 69,765
Mar 3, 9 AM $ 0.0₅678
+0.17%
$ 6,784 $ 69,508
Mar 3, 8 AM $ 0.0₅678
-1.32%
$ 6,783 $ 69,009
Mar 3, 7 AM $ 0.0₅687
-0.03%
$ 6,874 $ 68,306
Mar 3, 6 AM $ 0.0₅688
-0.52%
$ 6,876 $ 68,012
Mar 3, 5 AM $ 0.0₅691
+0.02%
$ 6,912 $ 68,188
Mar 3, 4 AM $ 0.0₅691
+0.02%
$ 6,914 $ 67,848
Mar 3, 3 AM $ 0.0₅691
+0.10%
$ 6,912 $ 68,101
Mar 3, 2 AM $ 0.0₅691
-1.51%
$ 6,906 $ 68,485
Mar 3, 1 AM $ 0.0₅701
-0.31%
$ 7,012 $ 68,991
Mar 3, 12 AM $ 0.0₅703
+0.28%
$ 7,033 $ 69,170
Mar 2, 11 PM $ 0.0₅701
-0.27%
$ 7,014 $ 69,474
Mar 2, 10 PM $ 0.0₅703
+0.09%
$ 7,033 $ 69,494
Mar 2, 9 PM $ 0.0₅703
+0.16%
$ 7,028 $ 70,377
Mar 2, 8 PM $ 0.0₅702
+0.17%
$ 7,015 $ 69,876
Mar 2, 7 PM $ 0.0₅7
-0.22%
$ 7,003 $ 69,775