SMURFCAT Historical Data

SMURFCAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000106
+0.09%
$ 10,572 $ 69,351
Dec 27, 6 AM $ 0.0000106
-0.07%
$ 10,563 $ 68,983
Dec 27, 5 AM $ 0.0000106
+0.00%
$ 10,570 $ 68,391
Dec 27, 4 AM $ 0.0000106
-0.01%
$ 10,570 $ 68,131
Dec 27, 3 AM $ 0.0000106
-0.08%
$ 10,571 $ 67,696
Dec 27, 2 AM $ 0.0000106
-0.26%
$ 10,579 $ 68,063
Dec 27, 1 AM $ 0.0000106
+0.13%
$ 10,607 $ 68,231
Dec 27, 12 AM $ 0.0000106
-0.67%
$ 10,594 $ 68,409
Dec 26, 11 PM $ 0.0000107
+0.00%
$ 10,671 $ 68,554
Dec 26, 10 PM $ 0.0000107
-0.05%
$ 10,664 $ 68,518
Dec 26, 9 PM $ 0.0000107
+0.00%
$ 10,670 $ 68,692
Dec 26, 8 PM $ 0.0000107
+0.02%
$ 10,670 $ 69,066
Dec 26, 7 PM $ 0.0000107
-0.05%
$ 10,668 $ 68,172
Dec 26, 6 PM $ 0.0000107
+0.20%
$ 10,666 $ 67,876
Dec 26, 5 PM $ 0.0000107
-0.13%
$ 10,653 $ 68,044
Dec 26, 4 PM $ 0.0000107
+0.07%
$ 10,666 $ 68,305
Dec 26, 3 PM $ 0.0000107
-0.67%
$ 10,675 $ 68,499
Dec 26, 2 PM $ 0.0000107
-0.50%
$ 10,731 $ 67,860
Dec 26, 1 PM $ 0.0000108
+0.31%
$ 10,785 $ 68,194
Dec 26, 12 PM $ 0.0000108
+0.35%
$ 10,746 $ 67,959
Dec 26, 11 AM $ 0.0000107
-1.42%
$ 10,722 $ 68,084
Dec 26, 10 AM $ 0.0000109
-0.06%
$ 10,868 $ 67,448
Dec 26, 9 AM $ 0.0000109
+0.07%
$ 10,875 $ 66,942
Dec 26, 8 AM $ 0.0000109
-0.06%
$ 10,875 $ 67,310
Dec 26, 7 AM $ 0.0000109
-0.04%
$ 10,874 $ 67,910
Dec 26, 6 AM $ 0.0000109
+0.04%
$ 10,884 $ 68,086
Dec 26, 5 AM $ 0.0000109
-0.07%
$ 10,880 $ 68,640
Dec 26, 4 AM $ 0.0000109
+0.05%
$ 10,891 $ 68,861
Dec 26, 3 AM $ 0.0000109
+0.10%
$ 10,891 $ 69,112
Dec 26, 2 AM $ 0.0000109
+1.13%
$ 10,880 $ 68,806
Dec 26, 1 AM $ 0.0000108
+0.00%
$ 10,758 $ 68,754
Dec 26, 12 AM $ 0.0000108
+0.07%
$ 10,761 $ 68,524
Dec 25, 11 PM $ 0.0000108
-0.57%
$ 10,759 $ 68,803
Dec 25, 10 PM $ 0.0000108
-0.47%
$ 10,820 $ 68,712
Dec 25, 9 PM $ 0.0000109
+0.07%
$ 10,871 $ 68,352
Dec 25, 8 PM $ 0.0000109
+0.02%
$ 10,871 $ 68,719
Dec 25, 7 PM $ 0.0000109
-0.09%
$ 10,861 $ 68,734
Dec 25, 6 PM $ 0.0000109
-0.86%
$ 10,871 $ 69,372
Dec 25, 5 PM $ 0.000011
-0.07%
$ 10,965 $ 69,609
Dec 25, 4 PM $ 0.000011
+1.22%
$ 10,973 $ 69,813
Dec 25, 3 PM $ 0.0000108
+1.19%
$ 10,841 $ 68,959
Dec 25, 2 PM $ 0.0000107
-0.14%
$ 10,713 $ 68,846
Dec 25, 1 PM $ 0.0000107
+0.10%
$ 10,728 $ 69,006
Dec 25, 12 PM $ 0.0000107
+0.11%
$ 10,717 $ 69,316
Dec 25, 11 AM $ 0.0000107
+0.01%
$ 10,705 $ 69,680
Dec 25, 10 AM $ 0.0000107
-0.12%
$ 10,706 $ 70,292
Dec 25, 9 AM $ 0.0000107
+0.05%
$ 10,719 $ 70,350
Dec 25, 8 AM $ 0.0000107
-0.16%
$ 10,697 $ 69,655
Dec 25, 7 AM $ 0.0000107
-0.16%
$ 10,730 $ 70,105
Dec 25, 6 AM $ 0.0000107
-0.24%
$ 10,740 $ 70,628