SMURFCAT Historical Data

SMURFCAT Page 58
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅7
-0.22%
$ 7,003 $ 69,775
Mar 2, 6 PM $ 0.0₅702
+0.07%
$ 7,018 $ 70,018
Mar 2, 5 PM $ 0.0₅701
-1.47%
$ 7,013 $ 70,437
Mar 2, 4 PM $ 0.0₅712
+3.38%
$ 7,116 $ 70,240
Mar 2, 3 PM $ 0.0₅689
+3.96%
$ 6,887 $ 69,389
Mar 2, 2 PM $ 0.0₅663
+0.09%
$ 6,634 $ 70,069
Mar 2, 1 PM $ 0.0₅663
-0.10%
$ 6,634 $ 69,563
Mar 2, 12 PM $ 0.0₅664
+0.03%
$ 6,641 $ 69,489
Mar 2, 11 AM $ 0.0₅664
-0.08%
$ 6,636 $ 69,683
Mar 2, 10 AM $ 0.0₅665
-0.22%
$ 6,645 $ 69,170
Mar 2, 9 AM $ 0.0₅666
+0.15%
$ 6,660 $ 69,094
Mar 2, 8 AM $ 0.0₅665
-0.38%
$ 6,650 $ 69,617
Mar 2, 7 AM $ 0.0₅668
-0.34%
$ 6,676 $ 70,313
Mar 2, 6 AM $ 0.0₅67
+0.10%
$ 6,698 $ 70,626
Mar 2, 5 AM $ 0.0₅669
+0.13%
$ 6,692 $ 70,703
Mar 2, 4 AM $ 0.0₅669
-0.06%
$ 6,686 $ 70,754
Mar 2, 3 AM $ 0.0₅669
+0.03%
$ 6,690 $ 71,081
Mar 2, 2 AM $ 0.0₅669
-0.10%
$ 6,688 $ 70,915
Mar 2, 1 AM $ 0.0₅67
+1.36%
$ 6,696 $ 70,781
Mar 2, 12 AM $ 0.0₅66
+0.24%
$ 6,603 $ 71,227
Mar 1, 11 PM $ 0.0₅659
+0.16%
$ 6,587 $ 70,959
Mar 1, 10 PM $ 0.0₅658
+0.58%
$ 6,576 $ 70,938
Mar 1, 9 PM $ 0.0₅654
-0.13%
$ 6,539 $ 70,688
Mar 1, 8 PM $ 0.0₅654
-3.06%
$ 6,539 $ 71,841
Mar 1, 7 PM $ 0.0₅675
-0.41%
$ 6,746 $ 71,930
Mar 1, 6 PM $ 0.0₅677
+0.00%
$ 6,774 $ 71,824
Mar 1, 5 PM $ 0.0₅677
-0.47%
$ 6,771 $ 72,074
Mar 1, 4 PM $ 0.0₅679
-0.26%
$ 6,792 $ 72,355
Mar 1, 3 PM $ 0.0₅68
-0.22%
$ 6,802 $ 72,682
Mar 1, 2 PM $ 0.0₅682
+0.44%
$ 6,815 $ 72,458
Mar 1, 1 PM $ 0.0₅679
-0.03%
$ 6,786 $ 73,024
Mar 1, 12 PM $ 0.0₅679
-0.06%
$ 6,789 $ 72,804
Mar 1, 11 AM $ 0.0₅679
+0.01%
$ 6,792 $ 72,433
Mar 1, 10 AM $ 0.0₅679
+0.04%
$ 6,792 $ 72,494
Mar 1, 9 AM $ 0.0₅679
-0.39%
$ 6,789 $ 73,063
Mar 1, 8 AM $ 0.0₅682
+0.15%
$ 6,816 $ 72,151
Mar 1, 7 AM $ 0.0₅681
-0.23%
$ 6,806 $ 71,796
Mar 1, 6 AM $ 0.0₅682
+0.08%
$ 6,821 $ 72,321
Mar 1, 5 AM $ 0.0₅682
+0.18%
$ 6,816 $ 72,312
Mar 1, 4 AM $ 0.0₅68
-2.03%
$ 6,803 $ 72,408
Mar 1, 3 AM $ 0.0₅694
-0.27%
$ 6,936 $ 71,849
Mar 1, 2 AM $ 0.0₅695
+2.60%
$ 6,954 $ 72,205
Mar 1, 1 AM $ 0.0₅678
+2.43%
$ 6,778 $ 72,388
Mar 1, 12 AM $ 0.0₅662
-0.19%
$ 6,617 $ 71,922
Feb 28, 11 PM $ 0.0₅663
+0.07%
$ 6,630 $ 72,069
Feb 28, 10 PM $ 0.0₅662
+0.45%
$ 6,625 $ 72,020
Feb 28, 9 PM $ 0.0₅66
-0.54%
$ 6,597 $ 71,730
Feb 28, 8 PM $ 0.0₅662
+2.42%
$ 6,623 $ 60,746
Feb 28, 7 PM $ 0.0₅646
+0.11%
$ 6,462 $ 70,770
Feb 28, 6 PM $ 0.0₅645
+0.98%
$ 6,455 $ 70,613