SMURFCAT Historical Data

SMURFCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000107
-0.16%
$ 10,730 $ 70,105
Dec 25, 6 AM $ 0.0000107
-0.24%
$ 10,740 $ 70,628
Dec 25, 5 AM $ 0.0000108
-0.01%
$ 10,774 $ 70,272
Dec 25, 4 AM $ 0.0000108
-0.15%
$ 10,774 $ 69,668
Dec 25, 3 AM $ 0.0000108
+0.00%
$ 10,796 $ 69,456
Dec 25, 2 AM $ 0.0000108
+0.08%
$ 10,796 $ 70,061
Dec 25, 1 AM $ 0.0000108
+0.05%
$ 10,787 $ 69,753
Dec 25, 12 AM $ 0.0000108
-1.22%
$ 10,786 $ 70,203
Dec 24, 11 PM $ 0.0000109
-0.11%
$ 10,919 $ 70,541
Dec 24, 10 PM $ 0.0000109
+0.08%
$ 10,927 $ 70,019
Dec 24, 9 PM $ 0.0000109
-0.12%
$ 10,917 $ 69,967
Dec 24, 8 PM $ 0.0000109
+1.81%
$ 10,926 $ 70,345
Dec 24, 7 PM $ 0.0000107
+0.02%
$ 10,732 $ 70,968
Dec 24, 6 PM $ 0.0000107
+0.12%
$ 10,722 $ 71,111
Dec 24, 5 PM $ 0.0000107
-0.08%
$ 10,709 $ 71,186
Dec 24, 4 PM $ 0.0000107
+0.52%
$ 10,718 $ 71,161
Dec 24, 3 PM $ 0.0000107
+0.15%
$ 10,663 $ 70,960
Dec 24, 2 PM $ 0.0000106
-0.10%
$ 10,663 $ 70,890
Dec 24, 1 PM $ 0.0000107
-0.18%
$ 10,657 $ 70,164
Dec 24, 12 PM $ 0.0000107
+0.15%
$ 10,669 $ 70,179
Dec 24, 11 AM $ 0.0000107
+0.07%
$ 10,669 $ 69,997
Dec 24, 10 AM $ 0.0000107
+0.02%
$ 10,661 $ 69,964
Dec 24, 9 AM $ 0.0000107
-0.03%
$ 10,659 $ 70,056
Dec 24, 8 AM $ 0.0000107
-1.04%
$ 10,669 $ 70,455
Dec 24, 7 AM $ 0.0000108
-0.15%
$ 10,781 $ 69,491
Dec 24, 6 AM $ 0.0000108
-0.51%
$ 10,796 $ 68,685
Dec 24, 5 AM $ 0.0000109
-0.18%
$ 10,851 $ 68,496
Dec 24, 4 AM $ 0.0000109
-0.05%
$ 10,871 $ 68,655
Dec 24, 3 AM $ 0.0000109
+0.05%
$ 10,871 $ 68,781
Dec 24, 2 AM $ 0.0000109
-0.11%
$ 10,866 $ 67,855
Dec 24, 1 AM $ 0.0000109
-0.04%
$ 10,878 $ 68,206
Dec 24, 12 AM $ 0.0000109
-0.03%
$ 10,883 $ 67,884
Dec 23, 11 PM $ 0.0000109
+0.09%
$ 10,878 $ 67,459
Dec 23, 10 PM $ 0.0000109
+0.06%
$ 10,884 $ 68,250
Dec 23, 9 PM $ 0.0000109
-0.57%
$ 10,877 $ 68,192
Dec 23, 8 PM $ 0.0000109
+1.88%
$ 10,939 $ 68,175
Dec 23, 7 PM $ 0.0000107
-0.91%
$ 10,729 $ 67,871
Dec 23, 6 PM $ 0.0000108
-0.05%
$ 10,821 $ 68,356
Dec 23, 5 PM $ 0.0000108
-0.21%
$ 10,826 $ 68,590
Dec 23, 4 PM $ 0.0000108
+0.23%
$ 10,848 $ 68,654
Dec 23, 3 PM $ 0.0000108
+0.24%
$ 10,823 $ 69,284
Dec 23, 2 PM $ 0.0000108
-1.04%
$ 10,797 $ 70,161
Dec 23, 1 PM $ 0.0000109
-0.57%
$ 10,910 $ 70,779
Dec 23, 12 PM $ 0.000011
-0.62%
$ 10,972 $ 70,993
Dec 23, 11 AM $ 0.000011
+0.25%
$ 11,040 $ 71,081
Dec 23, 10 AM $ 0.000011
+0.52%
$ 11,013 $ 70,887
Dec 23, 9 AM $ 0.000011
+0.06%
$ 10,956 $ 70,961
Dec 23, 8 AM $ 0.0000109
-0.01%
$ 10,950 $ 70,724
Dec 23, 7 AM $ 0.000011
-0.03%
$ 10,950 $ 73,098
Dec 23, 6 AM $ 0.0000109
-0.42%
$ 10,948 $ 73,339