LockTrip Historical Data

LOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.815
-1.21%
$ 15.14 million $ 57,623
Apr 3, 2023 $ 0.825
+0.39%
$ 15.34 million $ 8,757
Apr 2, 2023 $ 0.822
+1.72%
$ 15.27 million $ 16,403
Apr 1, 2023 $ 0.808
-9.73%
$ 15.01 million $ 305,023
Mar 31, 2023 $ 0.895
-1.04%
$ 16.64 million $ 315,524
Mar 30, 2023 $ 0.905
-1.50%
$ 16.82 million $ 153,205
Mar 29, 2023 $ 0.927
+0.49%
$ 17.24 million $ 71,012
Mar 28, 2023 $ 0.923
+3.39%
$ 17.16 million $ 328,185
Mar 27, 2023 $ 0.892
+6.88%
$ 16.59 million $ 227,061
Mar 26, 2023 $ 0.835
+8.50%
$ 15.53 million $ 303,756
Mar 25, 2023 $ 0.771
+4.62%
$ 14.32 million $ 287,360
Mar 24, 2023 $ 0.737
+0.67%
$ 13.69 million $ 548,141
Mar 23, 2023 $ 0.732
+5.02%
$ 13.6 million $ 79,303
Mar 22, 2023 $ 0.697
-1.94%
$ 12.95 million $ 67,466
Mar 21, 2023 $ 0.71
-0.31%
$ 13.21 million $ 80,767
Mar 20, 2023 $ 0.713
-1.96%
$ 13.25 million $ 84,308
Mar 19, 2023 $ 0.729
+0.31%
$ 13.56 million $ 39,959
Mar 18, 2023 $ 0.723
+1.90%
$ 13.43 million $ 40,196
Mar 17, 2023 $ 0.711
+2.75%
$ 13.21 million $ 44,106
Mar 16, 2023 $ 0.688
-4.02%
$ 12.78 million $ 43,623
Mar 15, 2023 $ 0.717
-1.10%
$ 13.33 million $ 42,892
Mar 14, 2023 $ 0.725
+5.42%
$ 13.48 million $ 94,557
Mar 13, 2023 $ 0.689
+6.88%
$ 12.8 million $ 49,514
Mar 12, 2023 $ 0.643
+0.91%
$ 11.96 million $ 40,848
Mar 11, 2023 $ 0.637
+1.10%
$ 11.84 million $ 84,309
Mar 10, 2023 $ 0.631
-0.89%
$ 11.73 million $ 41,925
Mar 9, 2023 $ 0.637
-3.13%
$ 11.84 million $ 43,290
Mar 8, 2023 $ 0.658
+1.50%
$ 12.23 million $ 41,181
Mar 7, 2023 $ 0.648
-3.54%
$ 12.05 million $ 40,929
Mar 6, 2023 $ 0.672
+0.80%
$ 12.48 million $ 40,930
Mar 5, 2023 $ 0.666
+0.99%
$ 12.38 million $ 40,801
Mar 4, 2023 $ 0.659
-0.23%
$ 12.26 million $ 40,999
Mar 3, 2023 $ 0.658
+0.39%
$ 12.23 million $ 41,818
Mar 2, 2023 $ 0.656
-2.58%
$ 12.18 million $ 12,051
Mar 1, 2023 $ 0.673
-1.09%
$ 12.5 million $ 2,980
Feb 28, 2023 $ 0.681
-1.35%
$ 12.65 million $ 4,523
Feb 27, 2023 $ 0.69
-0.32%
$ 12.82 million $ 2,950
Feb 26, 2023 $ 0.693
+0.95%
$ 12.87 million $ 2,307
Feb 25, 2023 $ 0.685
-1.12%
$ 12.73 million $ 1,782
Feb 24, 2023 $ 0.693
-3.68%
$ 12.88 million $ 6,522
Feb 23, 2023 $ 0.719
-1.29%
$ 13.37 million $ 5,190
Feb 22, 2023 $ 0.729
+5.32%
$ 13.54 million $ 10,100
Feb 21, 2023 $ 0.692
-0.90%
$ 12.86 million $ 2,733
Feb 20, 2023 $ 0.699
+0.71%
$ 12.99 million $ 1,649
Feb 19, 2023 $ 0.694
-1.15%
$ 12.9 million $ 675,417
Feb 18, 2023 $ 0.702
+4.69%
$ 13.05 million $ 8,332
Feb 17, 2023 $ 0.671
-3.44%
$ 12.46 million $ 375,387
Feb 16, 2023 $ 0.694
-1.41%
$ 12.89 million $ 11,236
Feb 15, 2023 $ 0.703
+1.11%
$ 13.07 million $ 3.68 million
Feb 14, 2023 $ 0.696
-1.22%
$ 12.93 million $ 30,257