Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.822
+0.62%
$15.28 million $111,050
Apr 6, 2023 $0.817
-0.39%
$15.19 million $2,245
Apr 5, 2023 $0.821
+0.73%
$15.25 million $150,217
Apr 4, 2023 $0.815
-1.21%
$15.14 million $57,623
Apr 3, 2023 $0.825
+0.39%
$15.34 million $8,757
Apr 2, 2023 $0.822
+1.72%
$15.27 million $16,403
Apr 1, 2023 $0.808
-9.73%
$15.01 million $305,023
Mar 31, 2023 $0.895
-1.04%
$16.64 million $315,524
Mar 30, 2023 $0.905
-1.50%
$16.82 million $153,205
Mar 29, 2023 $0.927
+0.49%
$17.24 million $71,012
Mar 28, 2023 $0.923
+3.39%
$17.16 million $328,185
Mar 27, 2023 $0.892
+6.88%
$16.59 million $227,061
Mar 26, 2023 $0.835
+8.50%
$15.53 million $303,756
Mar 25, 2023 $0.771
+4.62%
$14.32 million $287,360
Mar 24, 2023 $0.737
+0.67%
$13.69 million $548,141
Mar 23, 2023 $0.732
+5.02%
$13.6 million $79,303
Mar 22, 2023 $0.697
-1.94%
$12.95 million $67,466
Mar 21, 2023 $0.71
-0.31%
$13.21 million $80,767
Mar 20, 2023 $0.713
-1.96%
$13.25 million $84,308
Mar 19, 2023 $0.729
+0.31%
$13.56 million $39,959
Mar 18, 2023 $0.723
+1.90%
$13.43 million $40,196
Mar 17, 2023 $0.711
+2.75%
$13.21 million $44,106
Mar 16, 2023 $0.688
-4.02%
$12.78 million $43,623
Mar 15, 2023 $0.717
-1.10%
$13.33 million $42,892
Mar 14, 2023 $0.725
+5.42%
$13.48 million $94,557
Mar 13, 2023 $0.689
+6.88%
$12.8 million $49,514
Mar 12, 2023 $0.643
+0.91%
$11.96 million $40,848
Mar 11, 2023 $0.637
+1.10%
$11.84 million $84,309
Mar 10, 2023 $0.631
-0.89%
$11.73 million $41,925
Mar 9, 2023 $0.637
-3.13%
$11.84 million $43,290
Mar 8, 2023 $0.658
+1.50%
$12.23 million $41,181
Mar 7, 2023 $0.648
-3.54%
$12.05 million $40,929
Mar 6, 2023 $0.672
+0.80%
$12.48 million $40,930
Mar 5, 2023 $0.666
+0.99%
$12.38 million $40,801
Mar 4, 2023 $0.659
-0.23%
$12.26 million $40,999
Mar 3, 2023 $0.658
+0.39%
$12.23 million $41,818
Mar 2, 2023 $0.656
-2.58%
$12.18 million $12,051
Mar 1, 2023 $0.673
-1.09%
$12.5 million $2,980
Feb 28, 2023 $0.681
-1.35%
$12.65 million $4,523
Feb 27, 2023 $0.69
-0.32%
$12.82 million $2,950
Feb 26, 2023 $0.693
+0.95%
$12.87 million $2,307
Feb 25, 2023 $0.685
-1.12%
$12.73 million $1,782
Feb 24, 2023 $0.693
-3.68%
$12.88 million $6,522
Feb 23, 2023 $0.719
-1.29%
$13.37 million $5,190
Feb 22, 2023 $0.729
+5.32%
$13.54 million $10,100
Feb 21, 2023 $0.692
-0.90%
$12.86 million $2,733
Feb 20, 2023 $0.699
+0.71%
$12.99 million $1,649
Feb 19, 2023 $0.694
-1.15%
$12.9 million $675,417
Feb 18, 2023 $0.702
+4.69%
$13.05 million $8,332
Feb 17, 2023 $0.671
-3.44%
$12.46 million $375,387