Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $0.694
-1.41%
$12.89 million $11,236
Feb 15, 2023 $0.703
+1.11%
$13.07 million $3.68 million
Feb 14, 2023 $0.696
-1.22%
$12.93 million $30,257
Feb 13, 2023 $0.703
-3.41%
$13.07 million $4,357
Feb 12, 2023 $0.729
-3.52%
$13.55 million $2,977
Feb 11, 2023 $0.755
+1.00%
$14.03 million $5,607
Feb 10, 2023 $0.747
-2.81%
$13.89 million $3,324
Feb 9, 2023 $0.769
-0.78%
$14.29 million $13,602
Feb 8, 2023 $0.775
-0.93%
$14.41 million $3,183
Feb 7, 2023 $0.783
-5.71%
$14.54 million $23,111
Feb 6, 2023 $0.831
-1.64%
$15.45 million $2,057
Feb 5, 2023 $0.832
-7.50%
$15.47 million $6,766
Feb 4, 2023 $0.901
-3.69%
$16.74 million $20,133
Feb 3, 2023 $0.935
+8.06%
$17.38 million $26,009
Feb 2, 2023 $0.866
+7.74%
$16.09 million $6,443
Feb 1, 2023 $0.803
-0.71%
$14.93 million $23,126
Jan 31, 2023 $0.808
+6.83%
$15.03 million $12,688
Jan 30, 2023 $0.757
+0.32%
$14.06 million $5,070
Jan 29, 2023 $0.754
-3.79%
$14.01 million $5,615
Jan 28, 2023 $0.766
+2.13%
$14.25 million $5,700
Jan 27, 2023 $0.751
+5.98%
$13.95 million $10,417
Jan 26, 2023 $0.708
-2.89%
$13.15 million $6,665
Jan 25, 2023 $0.729
+4.32%
$13.55 million $18,808
Jan 24, 2023 $0.7
-0.61%
$13 million $1,491
Jan 23, 2023 $0.703
+1.56%
$13.07 million $3,763
Jan 22, 2023 $0.692
+0.31%
$12.85 million $10,859
Jan 21, 2023 $0.691
+5.68%
$12.84 million $35,597
Jan 20, 2023 $0.653
+1.92%
$12.14 million $1,351
Jan 19, 2023 $0.64
+1.64%
$11.9 million $1,786
Jan 18, 2023 $0.63
-3.95%
$11.71 million $1,706
Jan 17, 2023 $0.656
+0.76%
$12.2 million $3,355
Jan 16, 2023 $0.651
+2.45%
$12.11 million $4,951
Jan 15, 2023 $0.636
-0.09%
$11.82 million $1,556
Jan 14, 2023 $0.636
-7.01%
$11.83 million $28,044
Jan 13, 2023 $0.684
+5.00%
$12.74 million $7,169
Jan 12, 2023 $0.652
+3.18%
$12.11 million $1,797
Jan 11, 2023 $0.631
-1.41%
$11.72 million $1,016
Jan 10, 2023 $0.64
-0.18%
$11.89 million $3,037
Jan 9, 2023 $0.64
+0.85%
$11.89 million $4,329
Jan 8, 2023 $0.634
-7.40%
$11.79 million $19,715
Jan 7, 2023 $0.685
+2.25%
$12.73 million $2,093
Jan 6, 2023 $0.67
+1.79%
$12.46 million $1,747
Jan 5, 2023 $0.659
+3.50%
$12.24 million $7,186
Jan 4, 2023 $0.636
+2.89%
$11.82 million $95,389
Jan 3, 2023 $0.618
-2.05%
$11.49 million $95,020
Jan 2, 2023 $0.626
+1.94%
$11.63 million $98,981
Jan 1, 2023 $0.614
-0.76%
$11.41 million $100,264
Dec 31, 2022 $0.618
+2.44%
$11.49 million $98,734
Dec 30, 2022 $0.604
-0.24%
$11.22 million $90,893
Dec 29, 2022 $0.605
-0.05%
$11.24 million $93,879