LockTrip Historical Data

LOC Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.594
-3.46%
$ 11.05 million $ 4,849
May 17, 2023 $ 0.616
-6.58%
$ 11.44 million $ 92,801
May 16, 2023 $ 0.659
-0.23%
$ 12.25 million $ 1,872
May 15, 2023 $ 0.661
-4.51%
$ 12.29 million $ 11,854
May 14, 2023 $ 0.692
+2.77%
$ 12.86 million $ 5,446
May 13, 2023 $ 0.674
+2.99%
$ 12.53 million $ 291
May 12, 2023 $ 0.653
-1.02%
$ 12.13 million $ 953
May 11, 2023 $ 0.659
-2.34%
$ 12.25 million $ 9,497
May 10, 2023 $ 0.675
+3.55%
$ 12.55 million $ 14,594
May 9, 2023 $ 0.652
+0.06%
$ 12.12 million $ 140
May 8, 2023 $ 0.652
-4.30%
$ 12.11 million $ 10,705
May 7, 2023 $ 0.68
-0.55%
$ 12.65 million $ 5,376
May 6, 2023 $ 0.684
-0.85%
$ 12.71 million $ 3,786
May 5, 2023 $ 0.69
+4.10%
$ 12.83 million $ 7,274
May 4, 2023 $ 0.663
-1.80%
$ 12.32 million $ 1,132
May 3, 2023 $ 0.676
+0.73%
$ 12.56 million $ 1,773
May 2, 2023 $ 0.67
+0.28%
$ 12.46 million $ 2,414
May 1, 2023 $ 0.668
-1.36%
$ 12.42 million $ 1,577
Apr 30, 2023 $ 0.677
-1.46%
$ 12.57 million $ 418
Apr 29, 2023 $ 0.681
-1.02%
$ 12.66 million $ 651
Apr 28, 2023 $ 0.689
+1.56%
$ 12.81 million $ 6,378
Apr 27, 2023 $ 0.678
+3.79%
$ 12.61 million $ 12,977
Apr 26, 2023 $ 0.654
-0.12%
$ 12.15 million $ 3,665
Apr 25, 2023 $ 0.654
+0.14%
$ 12.16 million $ 2,420
Apr 24, 2023 $ 0.653
-2.20%
$ 12.14 million $ 242,806
Apr 23, 2023 $ 0.669
+0.09%
$ 12.43 million $ 309,927
Apr 22, 2023 $ 0.667
-0.75%
$ 12.4 million $ 310,921
Apr 21, 2023 $ 0.672
-0.41%
$ 12.49 million $ 305,280
Apr 20, 2023 $ 0.675
-2.58%
$ 12.54 million $ 609,700
Apr 19, 2023 $ 0.692
+1.33%
$ 12.86 million $ 324,543
Apr 18, 2023 $ 0.681
-2.62%
$ 12.65 million $ 301,608
Apr 17, 2023 $ 0.698
-1.93%
$ 12.97 million $ 319,565
Apr 16, 2023 $ 0.71
-1.31%
$ 13.2 million $ 295,192
Apr 15, 2023 $ 0.715
-0.52%
$ 13.28 million $ 300,487
Apr 14, 2023 $ 0.718
+1.14%
$ 13.34 million $ 127,033
Apr 13, 2023 $ 0.71
+0.85%
$ 13.2 million $ 6,138
Apr 12, 2023 $ 0.705
+3.24%
$ 13.1 million $ 13,818
Apr 11, 2023 $ 0.689
-0.90%
$ 12.81 million $ 133,814
Apr 10, 2023 $ 0.696
-10.60%
$ 12.94 million $ 345,329
Apr 9, 2023 $ 0.778
+0.01%
$ 14.46 million $ 311,208
Apr 8, 2023 $ 0.782
-4.90%
$ 14.53 million $ 304,893
Apr 7, 2023 $ 0.822
+0.62%
$ 15.28 million $ 111,050
Apr 6, 2023 $ 0.817
-0.39%
$ 15.19 million $ 2,245
Apr 5, 2023 $ 0.821
+0.73%
$ 15.25 million $ 150,217
Apr 4, 2023 $ 0.815
-1.21%
$ 15.14 million $ 57,623
Apr 3, 2023 $ 0.825
+0.39%
$ 15.34 million $ 8,757
Apr 2, 2023 $ 0.822
+1.72%
$ 15.27 million $ 16,403
Apr 1, 2023 $ 0.808
-9.73%
$ 15.01 million $ 305,023
Mar 31, 2023 $ 0.895
-1.04%
$ 16.64 million $ 315,524
Mar 30, 2023 $ 0.905
-1.50%
$ 16.82 million $ 153,205