Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.551
+0.39%
$10.24 million $72
May 26, 2023 $0.549
+0.26%
$10.21 million $1,267
May 25, 2023 $0.548
-5.97%
$10.18 million $2,528
May 24, 2023 $0.583
-2.74%
$10.83 million $4,982
May 23, 2023 $0.599
+0.39%
$11.13 million $1,119
May 22, 2023 $0.597
-0.78%
$11.09 million $338
May 21, 2023 $0.602
-0.32%
$11.19 million $1,486
May 20, 2023 $0.598
+0.26%
$11.12 million $120
May 19, 2023 $0.593
-0.99%
$11.03 million $1,470
May 18, 2023 $0.594
-3.46%
$11.05 million $4,849
May 17, 2023 $0.616
-6.58%
$11.44 million $92,801
May 16, 2023 $0.659
-0.23%
$12.25 million $1,872
May 15, 2023 $0.661
-4.51%
$12.29 million $11,854
May 14, 2023 $0.692
+2.77%
$12.86 million $5,446
May 13, 2023 $0.674
+2.99%
$12.53 million $291
May 12, 2023 $0.653
-1.02%
$12.13 million $953
May 11, 2023 $0.659
-2.34%
$12.25 million $9,497
May 10, 2023 $0.675
+3.55%
$12.55 million $14,594
May 9, 2023 $0.652
+0.06%
$12.12 million $140
May 8, 2023 $0.652
-4.30%
$12.11 million $10,705
May 7, 2023 $0.68
-0.55%
$12.65 million $5,376
May 6, 2023 $0.684
-0.85%
$12.71 million $3,786
May 5, 2023 $0.69
+4.10%
$12.83 million $7,274
May 4, 2023 $0.663
-1.80%
$12.32 million $1,132
May 3, 2023 $0.676
+0.73%
$12.56 million $1,773
May 2, 2023 $0.67
+0.28%
$12.46 million $2,414
May 1, 2023 $0.668
-1.36%
$12.42 million $1,577
Apr 30, 2023 $0.677
-1.46%
$12.57 million $418
Apr 29, 2023 $0.681
-1.02%
$12.66 million $651
Apr 28, 2023 $0.689
+1.56%
$12.81 million $6,378
Apr 27, 2023 $0.678
+3.79%
$12.61 million $12,977
Apr 26, 2023 $0.654
-0.12%
$12.15 million $3,665
Apr 25, 2023 $0.654
+0.14%
$12.16 million $2,420
Apr 24, 2023 $0.653
-2.20%
$12.14 million $242,806
Apr 23, 2023 $0.669
+0.09%
$12.43 million $309,927
Apr 22, 2023 $0.667
-0.75%
$12.4 million $310,921
Apr 21, 2023 $0.672
-0.41%
$12.49 million $305,280
Apr 20, 2023 $0.675
-2.58%
$12.54 million $609,700
Apr 19, 2023 $0.692
+1.33%
$12.86 million $324,543
Apr 18, 2023 $0.681
-2.62%
$12.65 million $301,608
Apr 17, 2023 $0.698
-1.93%
$12.97 million $319,565
Apr 16, 2023 $0.71
-1.31%
$13.2 million $295,192
Apr 15, 2023 $0.715
-0.52%
$13.28 million $300,487
Apr 14, 2023 $0.718
+1.14%
$13.34 million $127,033
Apr 13, 2023 $0.71
+0.85%
$13.2 million $6,138
Apr 12, 2023 $0.705
+3.24%
$13.1 million $13,818
Apr 11, 2023 $0.689
-0.90%
$12.81 million $133,814
Apr 10, 2023 $0.696
-10.60%
$12.94 million $345,329
Apr 9, 2023 $0.778
+0.01%
$14.46 million $311,208
Apr 8, 2023 $0.782
-4.90%
$14.53 million $304,893