Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.605
+0.20%
$11.25 million $95,238
Dec 27, 2022 $0.604
-1.16%
$11.22 million $5.89 million
Dec 26, 2022 $0.611
+1.17%
$11.35 million $100,133
Dec 25, 2022 $0.604
+0.76%
$11.22 million $95,949
Dec 24, 2022 $0.599
-0.19%
$11.14 million $88,846
Dec 23, 2022 $0.601
+4.35%
$11.16 million $94,973
Dec 22, 2022 $0.575
-2.93%
$10.7 million $7,982
Dec 21, 2022 $0.593
-0.61%
$11.02 million $21,661
Dec 20, 2022 $0.596
-0.04%
$11.08 million $94,933
Dec 19, 2022 $0.597
-0.34%
$11.09 million $97,721
Dec 18, 2022 $0.599
+1.42%
$11.13 million $90,421
Dec 17, 2022 $0.591
-2.66%
$10.98 million $96,425
Dec 16, 2022 $0.607
+1.48%
$11.29 million $94,312
Dec 15, 2022 $0.599
+1.15%
$11.13 million $102,787
Dec 14, 2022 $0.592
-1.55%
$11 million $99,548
Dec 13, 2022 $0.601
+0.41%
$11.18 million $93,974
Dec 12, 2022 $0.599
+0.06%
$11.13 million $98,636
Dec 11, 2022 $0.598
-1.04%
$11.11 million $99,864
Dec 10, 2022 $0.605
+1.79%
$11.24 million $102,883
Dec 9, 2022 $0.594
-0.08%
$11.04 million $104,196
Dec 8, 2022 $0.588
+0.41%
$10.93 million $101,784
Dec 7, 2022 $0.586
+3.93%
$10.89 million $99,124
Dec 6, 2022 $0.564
+4.28%
$10.47 million $213,281
Dec 5, 2022 $0.54
-4.77%
$10.04 million $197,974
Dec 4, 2022 $0.567
+2.80%
$10.54 million $99,739
Dec 3, 2022 $0.551
+2.66%
$10.25 million $212,888
Dec 2, 2022 $0.537
-4.53%
$9.98 million $103,716
Dec 1, 2022 $0.561
+1.56%
$10.42 million $95,926
Nov 30, 2022 $0.552
+0.46%
$10.26 million $95,762
Nov 29, 2022 $0.548
+1.12%
$10.18 million $103,072
Nov 28, 2022 $0.542
+0.62%
$10.07 million $100,831
Nov 27, 2022 $0.538
-0.60%
$10 million $13.36 million
Nov 26, 2022 $0.541
+0.81%
$10.04 million $99,360
Nov 25, 2022 $0.536
-0.15%
$9.96 million $61.95 million
Nov 24, 2022 $0.537
+0.35%
$9.98 million $34.22 million
Nov 23, 2022 $0.535
-3.48%
$9.94 million $6.33 million
Nov 22, 2022 $0.555
-3.33%
$10.31 million $51,441
Nov 21, 2022 $0.574
-6.24%
$10.67 million $99,993
Nov 20, 2022 $0.612
+1.85%
$11.37 million $99,148
Nov 19, 2022 $0.601
+0.07%
$11.16 million $7.58 million
Nov 18, 2022 $0.6
-1.19%
$11.16 million $101,698
Nov 17, 2022 $0.608
-0.20%
$11.29 million $100,846
Nov 16, 2022 $0.609
-3.49%
$11.32 million $221,269
Nov 15, 2022 $0.632
+4.65%
$11.74 million $100,950
Nov 14, 2022 $0.604
-2.31%
$11.22 million $11.49 million
Nov 13, 2022 $0.618
-4.21%
$11.48 million $189,757
Nov 12, 2022 $0.645
+0.31%
$11.99 million $1.97 million
Nov 11, 2022 $0.642
-3.42%
$11.93 million $98,677
Nov 10, 2022 $0.665
+5.69%
$12.35 million $16.65 million
Nov 9, 2022 $0.631
-11.94%
$11.73 million $102,136