LockTrip Historical Data

LOC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.597
-0.34%
$ 11.09 million $ 97,721
Dec 18, 2022 $ 0.599
+1.42%
$ 11.13 million $ 90,421
Dec 17, 2022 $ 0.591
-2.66%
$ 10.98 million $ 96,425
Dec 16, 2022 $ 0.607
+1.48%
$ 11.29 million $ 94,312
Dec 15, 2022 $ 0.599
+1.15%
$ 11.13 million $ 102,787
Dec 14, 2022 $ 0.592
-1.55%
$ 11 million $ 99,548
Dec 13, 2022 $ 0.601
+0.41%
$ 11.18 million $ 93,974
Dec 12, 2022 $ 0.599
+0.06%
$ 11.13 million $ 98,636
Dec 11, 2022 $ 0.598
-1.04%
$ 11.11 million $ 99,864
Dec 10, 2022 $ 0.605
+1.79%
$ 11.24 million $ 102,883
Dec 9, 2022 $ 0.594
-0.08%
$ 11.04 million $ 104,196
Dec 8, 2022 $ 0.588
+0.41%
$ 10.93 million $ 101,784
Dec 7, 2022 $ 0.586
+3.93%
$ 10.89 million $ 99,124
Dec 6, 2022 $ 0.564
+4.28%
$ 10.47 million $ 213,281
Dec 5, 2022 $ 0.54
-4.77%
$ 10.04 million $ 197,974
Dec 4, 2022 $ 0.567
+2.80%
$ 10.54 million $ 99,739
Dec 3, 2022 $ 0.551
+2.66%
$ 10.25 million $ 212,888
Dec 2, 2022 $ 0.537
-4.53%
$ 9.98 million $ 103,716
Dec 1, 2022 $ 0.561
+1.56%
$ 10.42 million $ 95,926
Nov 30, 2022 $ 0.552
+0.46%
$ 10.26 million $ 95,762
Nov 29, 2022 $ 0.548
+1.12%
$ 10.18 million $ 103,072
Nov 28, 2022 $ 0.542
+0.62%
$ 10.07 million $ 100,831
Nov 27, 2022 $ 0.538
-0.60%
$ 10 million $ 13.36 million
Nov 26, 2022 $ 0.541
+0.81%
$ 10.04 million $ 99,360
Nov 25, 2022 $ 0.536
-0.15%
$ 9.96 million $ 61.95 million
Nov 24, 2022 $ 0.537
+0.35%
$ 9.98 million $ 34.22 million
Nov 23, 2022 $ 0.535
-3.48%
$ 9.94 million $ 6.33 million
Nov 22, 2022 $ 0.555
-3.33%
$ 10.31 million $ 51,441
Nov 21, 2022 $ 0.574
-6.24%
$ 10.67 million $ 99,993
Nov 20, 2022 $ 0.612
+1.85%
$ 11.37 million $ 99,148
Nov 19, 2022 $ 0.601
+0.07%
$ 11.16 million $ 7.58 million
Nov 18, 2022 $ 0.6
-1.19%
$ 11.16 million $ 101,698
Nov 17, 2022 $ 0.608
-0.20%
$ 11.29 million $ 100,846
Nov 16, 2022 $ 0.609
-3.49%
$ 11.32 million $ 221,269
Nov 15, 2022 $ 0.632
+4.65%
$ 11.74 million $ 100,950
Nov 14, 2022 $ 0.604
-2.31%
$ 11.22 million $ 11.49 million
Nov 13, 2022 $ 0.618
-4.21%
$ 11.48 million $ 189,757
Nov 12, 2022 $ 0.645
+0.31%
$ 11.99 million $ 1.97 million
Nov 11, 2022 $ 0.642
-3.42%
$ 11.93 million $ 98,677
Nov 10, 2022 $ 0.665
+5.69%
$ 12.35 million $ 16.65 million
Nov 9, 2022 $ 0.631
-11.94%
$ 11.73 million $ 102,136
Nov 8, 2022 $ 0.717
-8.83%
$ 13.32 million $ 8.72 million
Nov 7, 2022 $ 0.786
-0.87%
$ 14.61 million $ 1.77 million
Nov 6, 2022 $ 0.794
-0.25%
$ 14.75 million $ 3,766
Nov 5, 2022 $ 0.796
+1.31%
$ 14.78 million $ 12,266
Nov 4, 2022 $ 0.785
+0.23%
$ 14.59 million $ 5,887
Nov 3, 2022 $ 0.784
+0.51%
$ 14.56 million $ 40,168
Nov 2, 2022 $ 0.78
-5.59%
$ 14.48 million $ 17.44 million
Nov 1, 2022 $ 0.825
-2.99%
$ 15.33 million $ 3.96 million
Oct 31, 2022 $ 0.851
-0.14%
$ 15.81 million $ 4.68 million