LockTrip Historical Data

LOC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.796
+1.31%
$ 14.78 million $ 12,266
Nov 4, 2022 $ 0.785
+0.23%
$ 14.59 million $ 5,887
Nov 3, 2022 $ 0.784
+0.51%
$ 14.56 million $ 40,168
Nov 2, 2022 $ 0.78
-5.59%
$ 14.48 million $ 17.44 million
Nov 1, 2022 $ 0.825
-2.99%
$ 15.33 million $ 3.96 million
Oct 31, 2022 $ 0.851
-0.14%
$ 15.81 million $ 4.68 million
Oct 30, 2022 $ 0.852
-2.74%
$ 15.83 million $ 32,112
Oct 29, 2022 $ 0.875
-0.67%
$ 16.26 million $ 116,321
Oct 28, 2022 $ 0.881
+2.39%
$ 16.37 million $ 31.36 million
Oct 27, 2022 $ 0.861
-54.00%
$ 15.99 million $ 624.7 million
Oct 26, 2022 $ 0.979
+22.75%
$ 18.18 million $ 415.68 million
Oct 25, 2022 $ 0.797
+0.30%
$ 14.81 million $ 8.84 million
Oct 24, 2022 $ 0.795
-2.16%
$ 14.76 million $ 119,755
Oct 23, 2022 $ 0.809
-0.52%
$ 15.03 million $ 71,629
Oct 22, 2022 $ 0.813
+0.52%
$ 15.11 million $ 17,053
Oct 21, 2022 $ 0.809
+0.50%
$ 15.03 million $ 1,345
Oct 20, 2022 $ 0.805
-1.60%
$ 14.95 million $ 1,339
Oct 19, 2022 $ 0.818
+0.89%
$ 15.19 million $ 1,236
Oct 18, 2022 $ 0.811
-1.12%
$ 15.06 million $ 118,381
Oct 17, 2022 $ 0.82
+1.06%
$ 15.24 million $ 2,893
Oct 16, 2022 $ 0.812
-2.14%
$ 15.08 million $ 5,877
Oct 15, 2022 $ 0.83
+1.48%
$ 15.41 million $ 1.5 million
Oct 14, 2022 $ 0.818
+4.15%
$ 15.19 million $ 56,253
Oct 13, 2022 $ 0.785
-1.91%
$ 14.58 million $ 313,730
Oct 12, 2022 $ 0.8
+2.78%
$ 14.87 million $ 754
Oct 11, 2022 $ 0.793
+0.64%
$ 14.74 million $ 1.02 million
Oct 10, 2022 $ 0.789
-1.61%
$ 14.66 million $ 551,822
Oct 9, 2022 $ 0.802
+1.50%
$ 14.9 million $ 2,737
Oct 8, 2022 $ 0.797
+1.87%
$ 14.81 million $ 961,955
Oct 7, 2022 $ 0.783
+0.00%
$ 14.54 million $ 341,733
Oct 6, 2022 $ 0.783
+0.68%
$ 14.54 million $ 5,848
Oct 5, 2022 $ 0.777
-0.79%
$ 14.44 million $ 2,783
Oct 4, 2022 $ 0.783
+1.97%
$ 14.55 million $ 329,399
Oct 3, 2022 $ 0.768
+4.09%
$ 14.27 million $ 12,803
Oct 2, 2022 $ 0.738
-2.83%
$ 13.71 million $ 2.87 million
Oct 1, 2022 $ 0.76
+0.37%
$ 14.11 million $ 1,823
Sep 30, 2022 $ 0.757
+4.22%
$ 14.06 million $ 376,104
Sep 29, 2022 $ 0.725
-2.87%
$ 13.47 million $ 3,929
Sep 28, 2022 $ 0.746
+3.53%
$ 13.87 million $ 519,519
Sep 27, 2022 $ 0.721
-1.00%
$ 13.39 million $ 327,604
Sep 26, 2022 $ 0.728
-8.57%
$ 13.53 million $ 49,310
Sep 25, 2022 $ 0.796
-2.88%
$ 14.79 million $ 6,948
Sep 24, 2022 $ 0.82
-1.99%
$ 15.23 million $ 16,888
Sep 23, 2022 $ 0.837
-0.40%
$ 15.54 million $ 297,765
Sep 22, 2022 $ 0.84
+4.71%
$ 15.6 million $ 4.67 million
Sep 21, 2022 $ 0.802
-1.25%
$ -- $ 6.17 million
Sep 20, 2022 $ 0.812
-1.77%
$ 15.09 million $ 3.65 million
Sep 19, 2022 $ 0.827
-4.94%
$ 15.36 million $ 3.42 million
Sep 18, 2022 $ 0.765
-5.97%
$ 14.2 million $ 48,124
Sep 17, 2022 $ 0.813
+0.82%
$ 15.11 million $ 137,947