Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.717
-8.83%
$13.32 million $8.72 million
Nov 7, 2022 $0.786
-0.87%
$14.61 million $1.77 million
Nov 6, 2022 $0.794
-0.25%
$14.75 million $3,766
Nov 5, 2022 $0.796
+1.31%
$14.78 million $12,266
Nov 4, 2022 $0.785
+0.23%
$14.59 million $5,887
Nov 3, 2022 $0.784
+0.51%
$14.56 million $40,168
Nov 2, 2022 $0.78
-5.59%
$14.48 million $17.44 million
Nov 1, 2022 $0.825
-2.99%
$15.33 million $3.96 million
Oct 31, 2022 $0.851
-0.14%
$15.81 million $4.68 million
Oct 30, 2022 $0.852
-2.74%
$15.83 million $32,112
Oct 29, 2022 $0.875
-0.67%
$16.26 million $116,321
Oct 28, 2022 $0.881
+2.39%
$16.37 million $31.36 million
Oct 27, 2022 $0.861
-54.00%
$15.99 million $624.7 million
Oct 26, 2022 $0.979
+22.75%
$18.18 million $415.68 million
Oct 25, 2022 $0.797
+0.30%
$14.81 million $8.84 million
Oct 24, 2022 $0.795
-2.16%
$14.76 million $119,755
Oct 23, 2022 $0.809
-0.52%
$15.03 million $71,629
Oct 22, 2022 $0.813
+0.52%
$15.11 million $17,053
Oct 21, 2022 $0.809
+0.50%
$15.03 million $1,345
Oct 20, 2022 $0.805
-1.60%
$14.95 million $1,339
Oct 19, 2022 $0.818
+0.89%
$15.19 million $1,236
Oct 18, 2022 $0.811
-1.12%
$15.06 million $118,381
Oct 17, 2022 $0.82
+1.06%
$15.24 million $2,893
Oct 16, 2022 $0.812
-2.14%
$15.08 million $5,877
Oct 15, 2022 $0.83
+1.48%
$15.41 million $1.5 million
Oct 14, 2022 $0.818
+4.15%
$15.19 million $56,253
Oct 13, 2022 $0.785
-1.91%
$14.58 million $313,730
Oct 12, 2022 $0.8
+2.78%
$14.87 million $754
Oct 11, 2022 $0.793
+0.64%
$14.74 million $1.02 million
Oct 10, 2022 $0.789
-1.61%
$14.66 million $551,822
Oct 9, 2022 $0.802
+1.50%
$14.9 million $2,737
Oct 8, 2022 $0.797
+1.87%
$14.81 million $961,955
Oct 7, 2022 $0.783
+0.00%
$14.54 million $341,733
Oct 6, 2022 $0.783
+0.68%
$14.54 million $5,848
Oct 5, 2022 $0.777
-0.79%
$14.44 million $2,783
Oct 4, 2022 $0.783
+1.97%
$14.55 million $329,399
Oct 3, 2022 $0.768
+4.09%
$14.27 million $12,803
Oct 2, 2022 $0.738
-2.83%
$13.71 million $2.87 million
Oct 1, 2022 $0.76
+0.37%
$14.11 million $1,823
Sep 30, 2022 $0.757
+4.22%
$14.06 million $376,104
Sep 29, 2022 $0.725
-2.87%
$13.47 million $3,929
Sep 28, 2022 $0.746
+3.53%
$13.87 million $519,519
Sep 27, 2022 $0.721
-1.00%
$13.39 million $327,604
Sep 26, 2022 $0.728
-8.57%
$13.53 million $49,310
Sep 25, 2022 $0.796
-2.88%
$14.79 million $6,948
Sep 24, 2022 $0.82
-1.99%
$15.23 million $16,888
Sep 23, 2022 $0.837
-0.40%
$15.54 million $297,765
Sep 22, 2022 $0.84
+4.71%
$15.6 million $4.67 million
Sep 21, 2022 $0.802
-1.25%
$-- $6.17 million
Sep 20, 2022 $0.812
-1.77%
$15.09 million $3.65 million