LockTrip Historical Data

LOC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.807
-2.96%
$ 14.99 million $ 2,101
Sep 15, 2022 $ 0.832
-8.42%
$ 15.46 million $ 1.39 million
Sep 14, 2022 $ 0.91
+1.14%
$ 16.9 million $ 7,400
Sep 13, 2022 $ 0.932
+13.23%
$ 17.32 million $ 26.47 million
Sep 12, 2022 $ 0.821
-21.68%
$ 15.26 million $ 86,043
Sep 11, 2022 $ 1.05
-0.39%
$ 19.47 million $ 2,593
Sep 10, 2022 $ 1.05
-3.30%
$ 19.55 million $ 6,112
Sep 9, 2022 $ 1.09
+0.50%
$ 20.22 million $ 4.13 million
Sep 8, 2022 $ 1.08
+0.73%
$ 20.12 million $ 33,204
Sep 7, 2022 $ 1.08
-0.17%
$ 19.97 million $ 31.76 million
Sep 6, 2022 $ 1.08
+2.38%
$ 20.05 million $ 1,789
Sep 5, 2022 $ 1.05
-1.14%
$ 19.58 million $ 2,035
Sep 4, 2022 $ 1.07
-0.85%
$ 19.84 million $ 1,342
Sep 3, 2022 $ 1.08
-0.08%
$ 20.01 million $ 632
Sep 2, 2022 $ 1.08
+12.61%
$ 20.01 million $ 145
Sep 1, 2022 $ 1.08
-0.10%
$ 19.98 million $ 452
Aug 31, 2022 $ 1.08
+2.01%
$ 20 million $ 2.2 million
Aug 30, 2022 $ 1.06
-1.49%
$ 19.61 million $ 6,611
Aug 29, 2022 $ 1.07
+0.76%
$ 19.89 million $ 23,098
Aug 28, 2022 $ 1.06
-0.68%
$ 19.74 million $ 182,208
Aug 27, 2022 $ 1.07
+0.69%
$ 19.87 million $ 3,116
Aug 26, 2022 $ 1.06
-1.41%
$ 19.69 million $ 384
Aug 25, 2022 $ 1.07
-3.98%
$ 19.97 million $ 4,842
Aug 24, 2022 $ 1.12
+1.57%
$ 20.79 million $ 1,950
Aug 23, 2022 $ 1.1
+1.55%
$ 20.44 million $ 308
Aug 22, 2022 $ 1.08
-6.10%
$ 20.1 million $ 15,848
Aug 21, 2022 $ 1.15
-1.36%
$ 21.39 million $ 1,339
Aug 20, 2022 $ 1.15
-3.49%
$ 21.41 million $ 8,105
Aug 19, 2022 $ 1.19
-2.65%
$ 22.19 million $ 256,767
Aug 18, 2022 $ 1.23
+0.15%
$ 22.79 million $ 2,952
Aug 17, 2022 $ 1.22
-0.10%
$ 22.76 million $ 451
Aug 16, 2022 $ 1.23
+0.67%
$ 22.76 million $ 4,674
Aug 15, 2022 $ 1.22
-1.65%
$ 22.58 million $ 9,281
Aug 14, 2022 $ 1.24
-2.77%
$ 22.95 million $ 1,813
Aug 13, 2022 $ 1.27
-0.26%
$ 23.6 million $ 2,519
Aug 12, 2022 $ 1.27
+3.21%
$ 23.66 million $ 6,531
Aug 11, 2022 $ 1.23
+1.80%
$ 22.93 million $ 1.32 million
Aug 10, 2022 $ 1.21
+0.91%
$ 22.52 million $ 134,163
Aug 9, 2022 $ 1.2
-0.40%
$ 22.32 million $ 172,148
Aug 8, 2022 $ 1.21
-0.08%
$ 22.42 million $ 424
Aug 7, 2022 $ 1.21
-2.38%
$ 22.43 million $ 8,502
Aug 6, 2022 $ 1.24
+0.00%
$ 22.98 million $ 123
Aug 5, 2022 $ 1.24
-0.01%
$ 22.98 million $ 739
Aug 4, 2022 $ 1.24
-0.12%
$ 22.98 million $ 7,579
Aug 3, 2022 $ 1.24
+0.00%
$ 23.01 million $ 1,044
Aug 2, 2022 $ 1.24
-3.58%
$ 23.01 million $ 3,735
Aug 1, 2022 $ 1.28
+0.30%
$ 23.86 million $ 10,597
Jul 31, 2022 $ 1.28
+1.63%
$ 23.79 million $ 206,049
Jul 30, 2022 $ 1.26
-0.46%
$ 23.41 million $ 2,672
Jul 29, 2022 $ 1.27
-3.74%
$ 23.52 million $ 5,763