Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $1.28
+1.63%
$23.79 million $206,049
Jul 30, 2022 $1.26
-0.46%
$23.41 million $2,672
Jul 29, 2022 $1.27
-3.74%
$23.52 million $5,763
Jul 28, 2022 $1.32
+0.04%
$24.43 million $881
Jul 27, 2022 $1.31
+2.69%
$24.42 million $5,650
Jul 26, 2022 $1.28
-1.93%
$23.78 million $12,622
Jul 25, 2022 $1.31
-1.82%
$24.25 million $1,755
Jul 24, 2022 $1.33
-4.07%
$24.7 million $41,661
Jul 23, 2022 $1.39
-1.15%
$25.75 million $1,051
Jul 22, 2022 $1.4
+1.16%
$26.05 million $1,221
Jul 21, 2022 $1.39
-1.50%
$25.75 million $1,709
Jul 20, 2022 $1.41
-2.97%
$26.14 million $6,313
Jul 19, 2022 $1.45
+7.84%
$26.94 million $53,600
Jul 18, 2022 $1.34
-1.20%
$24.98 million $801
Jul 17, 2022 $1.36
+2.66%
$25.26 million $4
Jul 16, 2022 $1.32
+1.07%
$24.61 million $6,503
Jul 15, 2022 $1.31
-1.08%
$24.35 million $1,717
Jul 14, 2022 $1.32
+0.01%
$24.61 million $1,125
Jul 13, 2022 $1.32
-0.01%
$24.61 million $1,112
Jul 12, 2022 $1.32
+0.75%
$24.61 million $502
Jul 11, 2022 $1.32
-1.21%
$24.43 million $6,002
Jul 10, 2022 $1.33
-1.05%
$24.73 million $727
Jul 9, 2022 $1.35
-0.46%
$24.99 million $1,810
Jul 8, 2022 $1.35
-0.02%
$25.11 million $4,680
Jul 7, 2022 $1.35
+6.15%
$25.11 million $9,797
Jul 6, 2022 $1.27
-1.07%
$23.66 million $3,155
Jul 5, 2022 $1.29
+2.48%
$23.91 million $12,564
Jul 4, 2022 $1.26
+1.36%
$23.33 million $10,338
Jul 3, 2022 $1.24
-0.29%
$23.02 million $1,721
Jul 2, 2022 $1.24
+0.00%
$23.09 million $156
Jul 1, 2022 $1.24
-1.33%
$23.09 million $16,498
Jun 30, 2022 $1.24
-3.09%
$22.94 million $7,891
Jun 29, 2022 $1.27
-1.93%
$23.68 million $6,519
Jun 28, 2022 $1.3
+2.62%
$24.14 million $23,874
Jun 27, 2022 $1.27
+5.19%
$23.53 million $37,837
Jun 26, 2022 $1.2
-3.74%
$22.37 million $36,512
Jun 25, 2022 $1.25
+4.41%
$23.24 million $10,127
Jun 24, 2022 $1.2
-2.12%
$22.26 million $69,264
Jun 23, 2022 $1.22
+11.30%
$22.74 million $38,646
Jun 22, 2022 $1.1
-8.87%
$20.43 million $21,918
Jun 21, 2022 $1.21
+7.37%
$22.42 million $12,993
Jun 20, 2022 $1.12
-2.99%
$20.88 million $23,694
Jun 19, 2022 $1.16
+17.03%
$21.52 million $61,461
Jun 18, 2022 $0.99
-24.74%
$18.39 million $107,758
Jun 17, 2022 $1.32
-2.81%
$24.44 million $20,976
Jun 16, 2022 $1.35
-2.33%
$25.15 million $29,999
Jun 15, 2022 $1.39
-10.84%
$25.74 million $46,507
Jun 14, 2022 $1.55
-2.62%
$28.87 million $9,378
Jun 13, 2022 $1.6
-7.97%
$29.65 million $9,949
Jun 12, 2022 $1.73
-4.93%
$32.22 million $14,355