Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $1.82
-0.62%
$33.89 million $1,290
Jun 10, 2022 $1.84
-3.39%
$34.1 million $17,556
Jun 9, 2022 $1.9
+0.00%
$35.3 million $615
Jun 8, 2022 $1.9
-3.19%
$35.3 million $25,692
Jun 7, 2022 $1.96
+4.81%
$36.46 million $31,743
Jun 6, 2022 $1.87
-5.83%
$34.79 million $17,779
Jun 5, 2022 $1.99
+2.27%
$36.94 million $985
Jun 4, 2022 $1.94
+1.12%
$36.12 million $5,457
Jun 3, 2022 $1.92
-0.34%
$35.72 million $5,011
Jun 2, 2022 $1.93
+7.74%
$35.85 million $34,328
Jun 1, 2022 $1.79
+6.82%
$33.27 million $28,991
May 31, 2022 $1.68
+5.96%
$31.15 million $16,050
May 30, 2022 $1.58
-3.08%
$29.39 million $40,817
May 29, 2022 $1.63
-1.78%
$30.33 million $3,373
May 28, 2022 $1.66
+3.35%
$30.88 million $11,388
May 27, 2022 $1.61
-0.83%
$29.88 million $7,436
May 26, 2022 $1.62
+0.91%
$30.13 million $2,067
May 25, 2022 $1.61
+1.06%
$29.86 million $5,186
May 24, 2022 $1.59
+2.66%
$29.54 million $5,449
May 23, 2022 $1.55
+2.48%
$28.78 million $13,710
May 22, 2022 $1.51
-1.23%
$28.08 million $590
May 21, 2022 $1.53
+5.74%
$28.43 million $9,105
May 20, 2022 $1.45
-10.80%
$26.89 million $10,486
May 19, 2022 $1.62
+2.03%
$30.14 million $625
May 18, 2022 $1.59
-0.47%
$29.54 million $10,799
May 17, 2022 $1.6
+18.81%
$29.68 million $23,121
May 16, 2022 $1.34
+3.35%
$24.98 million $2,381
May 15, 2022 $1.3
-1.24%
$24.17 million $1,496
May 14, 2022 $1.32
+0.30%
$24.47 million $24,551
May 13, 2022 $1.31
+11.70%
$24.4 million $12,499
May 12, 2022 $1.18
+1.51%
$21.85 million $4,699
May 11, 2022 $1.16
-40.10%
$21.52 million $52,969
May 10, 2022 $1.93
-0.56%
$35.93 million $11,862
May 9, 2022 $1.95
-9.08%
$36.14 million $46,005
May 8, 2022 $2.14
-8.36%
$39.74 million $25,214
May 7, 2022 $2.33
+1.95%
$43.37 million $71,567
May 6, 2022 $2.29
+1.72%
$42.54 million $11,782
May 5, 2022 $2.25
-0.74%
$41.82 million $55,503
May 4, 2022 $2.27
-0.64%
$42.13 million $12,809
May 3, 2022 $2.28
-0.37%
$42.4 million $16,351
May 2, 2022 $2.29
+2.01%
$42.56 million $15,106
May 1, 2022 $2.25
+0.50%
$41.72 million $1,830
Apr 30, 2022 $2.23
-0.85%
$41.51 million $8,409
Apr 29, 2022 $2.25
-2.83%
$41.87 million $25,577
Apr 28, 2022 $2.32
+3.49%
$43.09 million $7,006
Apr 27, 2022 $2.24
+6.41%
$41.63 million $21,424
Apr 26, 2022 $2.11
-6.42%
$39.12 million $61,649
Apr 25, 2022 $2.25
-6.94%
$41.81 million $22,527
Apr 24, 2022 $2.42
-0.17%
$44.93 million $63,424
Apr 23, 2022 $2.42
-2.87%
$45 million $32,434