LockTrip Historical Data

LOC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 1.9
-3.19%
$ 35.3 million $ 25,692
Jun 7, 2022 $ 1.96
+4.81%
$ 36.46 million $ 31,743
Jun 6, 2022 $ 1.87
-5.83%
$ 34.79 million $ 17,779
Jun 5, 2022 $ 1.99
+2.27%
$ 36.94 million $ 985
Jun 4, 2022 $ 1.94
+1.12%
$ 36.12 million $ 5,457
Jun 3, 2022 $ 1.92
-0.34%
$ 35.72 million $ 5,011
Jun 2, 2022 $ 1.93
+7.74%
$ 35.85 million $ 34,328
Jun 1, 2022 $ 1.79
+6.82%
$ 33.27 million $ 28,991
May 31, 2022 $ 1.68
+5.96%
$ 31.15 million $ 16,050
May 30, 2022 $ 1.58
-3.08%
$ 29.39 million $ 40,817
May 29, 2022 $ 1.63
-1.78%
$ 30.33 million $ 3,373
May 28, 2022 $ 1.66
+3.35%
$ 30.88 million $ 11,388
May 27, 2022 $ 1.61
-0.83%
$ 29.88 million $ 7,436
May 26, 2022 $ 1.62
+0.91%
$ 30.13 million $ 2,067
May 25, 2022 $ 1.61
+1.06%
$ 29.86 million $ 5,186
May 24, 2022 $ 1.59
+2.66%
$ 29.54 million $ 5,449
May 23, 2022 $ 1.55
+2.48%
$ 28.78 million $ 13,710
May 22, 2022 $ 1.51
-1.23%
$ 28.08 million $ 590
May 21, 2022 $ 1.53
+5.74%
$ 28.43 million $ 9,105
May 20, 2022 $ 1.45
-10.80%
$ 26.89 million $ 10,486
May 19, 2022 $ 1.62
+2.03%
$ 30.14 million $ 625
May 18, 2022 $ 1.59
-0.47%
$ 29.54 million $ 10,799
May 17, 2022 $ 1.6
+18.81%
$ 29.68 million $ 23,121
May 16, 2022 $ 1.34
+3.35%
$ 24.98 million $ 2,381
May 15, 2022 $ 1.3
-1.24%
$ 24.17 million $ 1,496
May 14, 2022 $ 1.32
+0.30%
$ 24.47 million $ 24,551
May 13, 2022 $ 1.31
+11.70%
$ 24.4 million $ 12,499
May 12, 2022 $ 1.18
+1.51%
$ 21.85 million $ 4,699
May 11, 2022 $ 1.16
-40.10%
$ 21.52 million $ 52,969
May 10, 2022 $ 1.93
-0.56%
$ 35.93 million $ 11,862
May 9, 2022 $ 1.95
-9.08%
$ 36.14 million $ 46,005
May 8, 2022 $ 2.14
-8.36%
$ 39.74 million $ 25,214
May 7, 2022 $ 2.33
+1.95%
$ 43.37 million $ 71,567
May 6, 2022 $ 2.29
+1.72%
$ 42.54 million $ 11,782
May 5, 2022 $ 2.25
-0.74%
$ 41.82 million $ 55,503
May 4, 2022 $ 2.27
-0.64%
$ 42.13 million $ 12,809
May 3, 2022 $ 2.28
-0.37%
$ 42.4 million $ 16,351
May 2, 2022 $ 2.29
+2.01%
$ 42.56 million $ 15,106
May 1, 2022 $ 2.25
+0.50%
$ 41.72 million $ 1,830
Apr 30, 2022 $ 2.23
-0.85%
$ 41.51 million $ 8,409
Apr 29, 2022 $ 2.25
-2.83%
$ 41.87 million $ 25,577
Apr 28, 2022 $ 2.32
+3.49%
$ 43.09 million $ 7,006
Apr 27, 2022 $ 2.24
+6.41%
$ 41.63 million $ 21,424
Apr 26, 2022 $ 2.11
-6.42%
$ 39.12 million $ 61,649
Apr 25, 2022 $ 2.25
-6.94%
$ 41.81 million $ 22,527
Apr 24, 2022 $ 2.42
-0.17%
$ 44.93 million $ 63,424
Apr 23, 2022 $ 2.42
-2.87%
$ 45 million $ 32,434
Apr 22, 2022 $ 2.49
-1.73%
$ 46.34 million $ 30,861
Apr 21, 2022 $ 2.54
-4.88%
$ 47.15 million $ 21,125
Apr 20, 2022 $ 2.67
+2.50%
$ 49.57 million $ 42,659