LockTrip Historical Data

LOC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 2.6
-2.39%
$ 48.36 million $ 56,422
Apr 18, 2022 $ 2.67
-9.48%
$ 49.55 million $ 55,136
Apr 17, 2022 $ 2.95
+0.32%
$ 54.75 million $ 33,090
Apr 16, 2022 $ 2.94
+0.08%
$ 54.57 million $ 12,529
Apr 15, 2022 $ 2.94
-1.16%
$ 54.53 million $ 112,579
Apr 14, 2022 $ 2.97
+16.33%
$ 55.17 million $ 174,884
Apr 13, 2022 $ 2.55
+0.26%
$ 47.42 million $ 61,455
Apr 12, 2022 $ 2.55
-2.00%
$ 47.3 million $ 59,012
Apr 11, 2022 $ 2.6
+1.02%
$ 48.27 million $ 67,197
Apr 10, 2022 $ 2.57
+4.36%
$ 47.79 million $ 152,794
Apr 9, 2022 $ 2.46
+4.55%
$ 45.79 million $ 51,020
Apr 8, 2022 $ 2.36
+1.27%
$ 43.8 million $ 46,846
Apr 7, 2022 $ 2.33
+3.54%
$ 43.25 million $ 22,511
Apr 6, 2022 $ 2.25
-2.98%
$ 41.76 million $ 17,094
Apr 5, 2022 $ 2.32
+1.63%
$ 43.05 million $ 9,400
Apr 4, 2022 $ 2.28
+1.25%
$ 42.35 million $ 34,278
Apr 3, 2022 $ 2.25
+0.15%
$ 41.83 million $ 24,784
Apr 2, 2022 $ 2.25
+0.14%
$ 41.77 million $ 3,333
Apr 1, 2022 $ 2.25
-1.13%
$ 41.71 million $ 19,420
Mar 31, 2022 $ 2.27
+1.12%
$ 42.18 million $ 47,348
Mar 30, 2022 $ 2.25
+0.74%
$ 41.72 million $ 27,207
Mar 29, 2022 $ 2.23
-0.90%
$ 41.41 million $ 22,178
Mar 28, 2022 $ 2.25
+1.16%
$ 41.78 million $ 25,131
Mar 27, 2022 $ 2.22
-0.68%
$ 41.31 million $ 19,942
Mar 26, 2022 $ 2.24
-0.76%
$ 41.59 million $ 13,663
Mar 25, 2022 $ 2.26
-3.92%
$ 41.91 million $ 50,606
Mar 24, 2022 $ 2.35
+0.40%
$ 43.62 million $ 16,256
Mar 23, 2022 $ 2.34
-2.83%
$ 43.44 million $ 49,276
Mar 22, 2022 $ 2.41
+1.28%
$ 44.71 million $ 19,152
Mar 21, 2022 $ 2.38
-0.85%
$ 44.15 million $ 24,085
Mar 20, 2022 $ 2.4
+1.63%
$ 44.53 million $ 31,912
Mar 19, 2022 $ 2.36
+0.10%
$ 43.81 million $ 19,582
Mar 18, 2022 $ 2.36
-0.94%
$ 43.77 million $ 92,534
Mar 17, 2022 $ 2.38
+1.50%
$ 44.18 million $ 14,790
Mar 16, 2022 $ 2.34
+0.31%
$ 43.53 million $ 52,738
Mar 15, 2022 $ 2.34
-2.50%
$ 43.4 million $ 40,149
Mar 14, 2022 $ 2.4
+9.21%
$ 44.51 million $ 78,710
Mar 13, 2022 $ 2.19
-2.57%
$ 40.76 million $ 71,590
Mar 12, 2022 $ 2.25
+10.99%
$ 41.83 million $ 32,247
Mar 11, 2022 $ 2.03
-0.88%
$ 37.69 million $ 6,788
Mar 10, 2022 $ 2.05
+3.25%
$ 38.03 million $ 12,426
Mar 9, 2022 $ 1.98
+0.44%
$ 36.83 million $ 16,281
Mar 8, 2022 $ 1.97
+1.45%
$ 36.67 million $ 2,752
Mar 7, 2022 $ 1.95
-0.63%
$ 36.14 million $ 5,763
Mar 6, 2022 $ 1.96
+3.32%
$ 36.37 million $ 16,564
Mar 5, 2022 $ 1.89
+0.74%
$ 35.2 million $ 54,996
Mar 4, 2022 $ 1.88
-3.00%
$ 34.94 million $ 67,888
Mar 3, 2022 $ 1.94
-1.51%
$ 36.02 million $ 36,541
Mar 2, 2022 $ 1.97
-4.74%
$ 36.57 million $ 45,026
Mar 1, 2022 $ 2.07
-0.25%
$ 38.39 million $ 41,809