Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $2.49
-1.73%
$46.34 million $30,861
Apr 21, 2022 $2.54
-4.88%
$47.15 million $21,125
Apr 20, 2022 $2.67
+2.50%
$49.57 million $42,659
Apr 19, 2022 $2.6
-2.39%
$48.36 million $56,422
Apr 18, 2022 $2.67
-9.48%
$49.55 million $55,136
Apr 17, 2022 $2.95
+0.32%
$54.75 million $33,090
Apr 16, 2022 $2.94
+0.08%
$54.57 million $12,529
Apr 15, 2022 $2.94
-1.16%
$54.53 million $112,579
Apr 14, 2022 $2.97
+16.33%
$55.17 million $174,884
Apr 13, 2022 $2.55
+0.26%
$47.42 million $61,455
Apr 12, 2022 $2.55
-2.00%
$47.3 million $59,012
Apr 11, 2022 $2.6
+1.02%
$48.27 million $67,197
Apr 10, 2022 $2.57
+4.36%
$47.79 million $152,794
Apr 9, 2022 $2.46
+4.55%
$45.79 million $51,020
Apr 8, 2022 $2.36
+1.27%
$43.8 million $46,846
Apr 7, 2022 $2.33
+3.54%
$43.25 million $22,511
Apr 6, 2022 $2.25
-2.98%
$41.76 million $17,094
Apr 5, 2022 $2.32
+1.63%
$43.05 million $9,400
Apr 4, 2022 $2.28
+1.25%
$42.35 million $34,278
Apr 3, 2022 $2.25
+0.15%
$41.83 million $24,784
Apr 2, 2022 $2.25
+0.14%
$41.77 million $3,333
Apr 1, 2022 $2.25
-1.13%
$41.71 million $19,420
Mar 31, 2022 $2.27
+1.12%
$42.18 million $47,348
Mar 30, 2022 $2.25
+0.74%
$41.72 million $27,207
Mar 29, 2022 $2.23
-0.90%
$41.41 million $22,178
Mar 28, 2022 $2.25
+1.16%
$41.78 million $25,131
Mar 27, 2022 $2.22
-0.68%
$41.31 million $19,942
Mar 26, 2022 $2.24
-0.76%
$41.59 million $13,663
Mar 25, 2022 $2.26
-3.92%
$41.91 million $50,606
Mar 24, 2022 $2.35
+0.40%
$43.62 million $16,256
Mar 23, 2022 $2.34
-2.83%
$43.44 million $49,276
Mar 22, 2022 $2.41
+1.28%
$44.71 million $19,152
Mar 21, 2022 $2.38
-0.85%
$44.15 million $24,085
Mar 20, 2022 $2.4
+1.63%
$44.53 million $31,912
Mar 19, 2022 $2.36
+0.10%
$43.81 million $19,582
Mar 18, 2022 $2.36
-0.94%
$43.77 million $92,534
Mar 17, 2022 $2.38
+1.50%
$44.18 million $14,790
Mar 16, 2022 $2.34
+0.31%
$43.53 million $52,738
Mar 15, 2022 $2.34
-2.50%
$43.4 million $40,149
Mar 14, 2022 $2.4
+9.21%
$44.51 million $78,710
Mar 13, 2022 $2.19
-2.57%
$40.76 million $71,590
Mar 12, 2022 $2.25
+10.99%
$41.83 million $32,247
Mar 11, 2022 $2.03
-0.88%
$37.69 million $6,788
Mar 10, 2022 $2.05
+3.25%
$38.03 million $12,426
Mar 9, 2022 $1.98
+0.44%
$36.83 million $16,281
Mar 8, 2022 $1.97
+1.45%
$36.67 million $2,752
Mar 7, 2022 $1.95
-0.63%
$36.14 million $5,763
Mar 6, 2022 $1.96
+3.32%
$36.37 million $16,564
Mar 5, 2022 $1.89
+0.74%
$35.2 million $54,996
Mar 4, 2022 $1.88
-3.00%
$34.94 million $67,888