LockTrip Historical Data

LOC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 2.07
+3.42%
$ 38.49 million $ 52,519
Feb 27, 2022 $ 2
-0.45%
$ 37.21 million $ 52,255
Feb 26, 2022 $ 2.01
-4.12%
$ 37.38 million $ 63,696
Feb 25, 2022 $ 2.1
-0.77%
$ 38.99 million $ 112,099
Feb 24, 2022 $ 2.11
-6.63%
$ 39.29 million $ 104,085
Feb 23, 2022 $ 2.26
-1.55%
$ 42.08 million $ 106,408
Feb 22, 2022 $ 2.3
-1.51%
$ 42.74 million $ 93,706
Feb 21, 2022 $ 2.34
-0.15%
$ 43.39 million $ 97,779
Feb 20, 2022 $ 2.34
-1.40%
$ 43.46 million $ 91,495
Feb 19, 2022 $ 2.37
+2.39%
$ 44.08 million $ 111,393
Feb 18, 2022 $ 2.32
-4.91%
$ 43.05 million $ 120,581
Feb 17, 2022 $ 2.44
+1.03%
$ 45.27 million $ 146,194
Feb 16, 2022 $ 2.41
-0.44%
$ 44.81 million $ 153,451
Feb 15, 2022 $ 2.42
+1.86%
$ 45.01 million $ 153,364
Feb 14, 2022 $ 2.38
-1.38%
$ 44.18 million $ 34,724
Feb 13, 2022 $ 2.41
+0.71%
$ 44.8 million $ 24,956
Feb 12, 2022 $ 2.39
+1.97%
$ 44.49 million $ 29,583
Feb 11, 2022 $ 2.35
+2.63%
$ 43.63 million $ 48,860
Feb 10, 2022 $ 2.29
+0.43%
$ 42.51 million $ 59,302
Feb 9, 2022 $ 2.28
-12.53%
$ 42.33 million $ 191,805
Feb 8, 2022 $ 2.6
-0.24%
$ 48.39 million $ 58,639
Feb 7, 2022 $ 2.61
+0.60%
$ 48.51 million $ 98,393
Feb 6, 2022 $ 2.6
-0.13%
$ 48.22 million $ 24,718
Feb 5, 2022 $ 2.6
+3.79%
$ 48.28 million $ 45,159
Feb 4, 2022 $ 2.5
+1.73%
$ 46.52 million $ 26,331
Feb 3, 2022 $ 2.46
+1.45%
$ 45.73 million $ 30,574
Feb 2, 2022 $ 2.43
-0.26%
$ 45.07 million $ 30,823
Feb 1, 2022 $ 2.43
-0.17%
$ 45.19 million $ 46,830
Jan 31, 2022 $ 2.44
+1.68%
$ 45.27 million $ 50,440
Jan 30, 2022 $ 2.4
+1.01%
$ 44.52 million $ 32,333
Jan 29, 2022 $ 2.37
+3.02%
$ 44.07 million $ 36,039
Jan 28, 2022 $ 2.3
+0.66%
$ 42.8 million $ 29,258
Jan 27, 2022 $ 2.29
+1.13%
$ 42.54 million $ 28,152
Jan 26, 2022 $ 2.26
+0.58%
$ 42.06 million $ 36,681
Jan 25, 2022 $ 2.25
+1.78%
$ 41.82 million $ 50,243
Jan 24, 2022 $ 2.21
+2.69%
$ 41.09 million $ 95,152
Jan 23, 2022 $ 2.15
-0.70%
$ 40.01 million $ 98,471
Jan 22, 2022 $ 2.17
-6.65%
$ 40.29 million $ 131,106
Jan 21, 2022 $ 2.32
-10.07%
$ 43.16 million $ 131,623
Jan 20, 2022 $ 2.58
-4.31%
$ 48.03 million $ 50,566
Jan 19, 2022 $ 2.7
+0.79%
$ 50.19 million $ 87,692
Jan 18, 2022 $ 2.68
+0.65%
$ 49.8 million $ 63,136
Jan 17, 2022 $ 2.66
-6.64%
$ 49.48 million $ 118,598
Jan 16, 2022 $ 2.85
-3.66%
$ 53 million $ 173,428
Jan 15, 2022 $ 2.96
+0.87%
$ 55.02 million $ 48,256
Jan 14, 2022 $ 2.93
-0.79%
$ 54.54 million $ 104,775
Jan 13, 2022 $ 2.96
-0.57%
$ 54.97 million $ 41,158
Jan 12, 2022 $ 2.97
-1.35%
$ 55.29 million $ 85,787
Jan 11, 2022 $ 3.02
-0.72%
$ 56.05 million $ 80,521
Jan 10, 2022 $ 3.04
-1.12%
$ 56.45 million $ 122,716