Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $1.94
-1.51%
$36.02 million $36,541
Mar 2, 2022 $1.97
-4.74%
$36.57 million $45,026
Mar 1, 2022 $2.07
-0.25%
$38.39 million $41,809
Feb 28, 2022 $2.07
+3.42%
$38.49 million $52,519
Feb 27, 2022 $2
-0.45%
$37.21 million $52,255
Feb 26, 2022 $2.01
-4.12%
$37.38 million $63,696
Feb 25, 2022 $2.1
-0.77%
$38.99 million $112,099
Feb 24, 2022 $2.11
-6.63%
$39.29 million $104,085
Feb 23, 2022 $2.26
-1.55%
$42.08 million $106,408
Feb 22, 2022 $2.3
-1.51%
$42.74 million $93,706
Feb 21, 2022 $2.34
-0.15%
$43.39 million $97,779
Feb 20, 2022 $2.34
-1.40%
$43.46 million $91,495
Feb 19, 2022 $2.37
+2.39%
$44.08 million $111,393
Feb 18, 2022 $2.32
-4.91%
$43.05 million $120,581
Feb 17, 2022 $2.44
+1.03%
$45.27 million $146,194
Feb 16, 2022 $2.41
-0.44%
$44.81 million $153,451
Feb 15, 2022 $2.42
+1.86%
$45.01 million $153,364
Feb 14, 2022 $2.38
-1.38%
$44.18 million $34,724
Feb 13, 2022 $2.41
+0.71%
$44.8 million $24,956
Feb 12, 2022 $2.39
+1.97%
$44.49 million $29,583
Feb 11, 2022 $2.35
+2.63%
$43.63 million $48,860
Feb 10, 2022 $2.29
+0.43%
$42.51 million $59,302
Feb 9, 2022 $2.28
-12.53%
$42.33 million $191,805
Feb 8, 2022 $2.6
-0.24%
$48.39 million $58,639
Feb 7, 2022 $2.61
+0.60%
$48.51 million $98,393
Feb 6, 2022 $2.6
-0.13%
$48.22 million $24,718
Feb 5, 2022 $2.6
+3.79%
$48.28 million $45,159
Feb 4, 2022 $2.5
+1.73%
$46.52 million $26,331
Feb 3, 2022 $2.46
+1.45%
$45.73 million $30,574
Feb 2, 2022 $2.43
-0.26%
$45.07 million $30,823
Feb 1, 2022 $2.43
-0.17%
$45.19 million $46,830
Jan 31, 2022 $2.44
+1.68%
$45.27 million $50,440
Jan 30, 2022 $2.4
+1.01%
$44.52 million $32,333
Jan 29, 2022 $2.37
+3.02%
$44.07 million $36,039
Jan 28, 2022 $2.3
+0.66%
$42.8 million $29,258
Jan 27, 2022 $2.29
+1.13%
$42.54 million $28,152
Jan 26, 2022 $2.26
+0.58%
$42.06 million $36,681
Jan 25, 2022 $2.25
+1.78%
$41.82 million $50,243
Jan 24, 2022 $2.21
+2.69%
$41.09 million $95,152
Jan 23, 2022 $2.15
-0.70%
$40.01 million $98,471
Jan 22, 2022 $2.17
-6.65%
$40.29 million $131,106
Jan 21, 2022 $2.32
-10.07%
$43.16 million $131,623
Jan 20, 2022 $2.58
-4.31%
$48.03 million $50,566
Jan 19, 2022 $2.7
+0.79%
$50.19 million $87,692
Jan 18, 2022 $2.68
+0.65%
$49.8 million $63,136
Jan 17, 2022 $2.66
-6.64%
$49.48 million $118,598
Jan 16, 2022 $2.85
-3.66%
$53 million $173,428
Jan 15, 2022 $2.96
+0.87%
$55.02 million $48,256
Jan 14, 2022 $2.93
-0.79%
$54.54 million $104,775
Jan 13, 2022 $2.96
-0.57%
$54.97 million $41,158