Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $2.97
-1.35%
$55.29 million $85,787
Jan 11, 2022 $3.02
-0.72%
$56.05 million $80,521
Jan 10, 2022 $3.04
-1.12%
$56.45 million $122,716
Jan 9, 2022 $3.07
-0.27%
$57.09 million $56,516
Jan 8, 2022 $3.08
-4.86%
$57.24 million $83,833
Jan 7, 2022 $3.24
-0.48%
$60.16 million $94,002
Jan 6, 2022 $3.25
+0.66%
$60.45 million $54,798
Jan 5, 2022 $3.23
-1.56%
$60.06 million $41,207
Jan 4, 2022 $3.28
-2.70%
$61 million $83,248
Jan 3, 2022 $3.37
-0.17%
$62.69 million $39,053
Jan 2, 2022 $3.38
+0.85%
$62.8 million $57,363
Jan 1, 2022 $3.35
+6.16%
$62.27 million $88,084
Dec 31, 2021 $3.16
+1.33%
$58.66 million $95,898
Dec 30, 2021 $3.11
-0.85%
$57.88 million $51,377
Dec 29, 2021 $3.14
-0.17%
$58.38 million $70,758
Dec 28, 2021 $3.15
+0.61%
$58.48 million $64,006
Dec 27, 2021 $3.13
+1.58%
$58.13 million $55,508
Dec 26, 2021 $3.08
-1.22%
$57.23 million $47,219
Dec 25, 2021 $3.12
-0.18%
$57.93 million $47,811
Dec 24, 2021 $3.12
-0.74%
$58.04 million $45,149
Dec 23, 2021 $3.15
-0.16%
$58.47 million $83,241
Dec 22, 2021 $3.15
+0.08%
$58.57 million $62,004
Dec 21, 2021 $3.15
-1.40%
$58.52 million $71,010
Dec 20, 2021 $3.19
+2.90%
$59.35 million $54,275
Dec 19, 2021 $3.1
+0.79%
$57.68 million $53,177
Dec 18, 2021 $3.08
-2.51%
$57.23 million $139,644
Dec 17, 2021 $3.16
+3.55%
$58.7 million $51,770
Dec 16, 2021 $3.05
-2.03%
$56.69 million $13,093
Dec 15, 2021 $3.11
-2.83%
$57.86 million $28,136
Dec 14, 2021 $3.2
+2.72%
$59.55 million $14,374
Dec 13, 2021 $3.12
+0.66%
$57.97 million $9,401
Dec 12, 2021 $3.1
+1.13%
$57.59 million $5,446
Dec 11, 2021 $3.06
+0.17%
$56.94 million $22,739
Dec 10, 2021 $3.09
+3.13%
$57.51 million $32,017
Dec 9, 2021 $3.05
-5.03%
$56.7 million $141,900
Dec 8, 2021 $3.21
-1.67%
$59.7 million $7,822
Dec 7, 2021 $3.27
+4.11%
$60.71 million $83,262
Dec 6, 2021 $3.14
-5.20%
$58.31 million $58,339
Dec 5, 2021 $3.31
+1.73%
$61.51 million $12,369
Dec 4, 2021 $3.25
-4.32%
$60.45 million $50,423
Dec 3, 2021 $3.4
-1.69%
$63.18 million $67,414
Dec 2, 2021 $3.46
-5.18%
$64.27 million $37,581
Dec 1, 2021 $3.65
-1.45%
$67.78 million $23,797
Nov 30, 2021 $3.7
-0.85%
$68.78 million $22,438
Nov 29, 2021 $3.73
+1.26%
$69.37 million $17,908
Nov 28, 2021 $3.69
+2.38%
$68.51 million $16,644
Nov 27, 2021 $3.6
+1.97%
$66.91 million $30,918
Nov 26, 2021 $3.53
-5.52%
$65.62 million $50,355
Nov 25, 2021 $3.74
-2.43%
$69.45 million $37,431
Nov 24, 2021 $3.83
-3.80%
$71.18 million $77,786