LockTrip Historical Data

LOC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 3.07
-0.27%
$ 57.09 million $ 56,516
Jan 8, 2022 $ 3.08
-4.86%
$ 57.24 million $ 83,833
Jan 7, 2022 $ 3.24
-0.48%
$ 60.16 million $ 94,002
Jan 6, 2022 $ 3.25
+0.66%
$ 60.45 million $ 54,798
Jan 5, 2022 $ 3.23
-1.56%
$ 60.06 million $ 41,207
Jan 4, 2022 $ 3.28
-2.70%
$ 61 million $ 83,248
Jan 3, 2022 $ 3.37
-0.17%
$ 62.69 million $ 39,053
Jan 2, 2022 $ 3.38
+0.85%
$ 62.8 million $ 57,363
Jan 1, 2022 $ 3.35
+6.16%
$ 62.27 million $ 88,084
Dec 31, 2021 $ 3.16
+1.33%
$ 58.66 million $ 95,898
Dec 30, 2021 $ 3.11
-0.85%
$ 57.88 million $ 51,377
Dec 29, 2021 $ 3.14
-0.17%
$ 58.38 million $ 70,758
Dec 28, 2021 $ 3.15
+0.61%
$ 58.48 million $ 64,006
Dec 27, 2021 $ 3.13
+1.58%
$ 58.13 million $ 55,508
Dec 26, 2021 $ 3.08
-1.22%
$ 57.23 million $ 47,219
Dec 25, 2021 $ 3.12
-0.18%
$ 57.93 million $ 47,811
Dec 24, 2021 $ 3.12
-0.74%
$ 58.04 million $ 45,149
Dec 23, 2021 $ 3.15
-0.16%
$ 58.47 million $ 83,241
Dec 22, 2021 $ 3.15
+0.08%
$ 58.57 million $ 62,004
Dec 21, 2021 $ 3.15
-1.40%
$ 58.52 million $ 71,010
Dec 20, 2021 $ 3.19
+2.90%
$ 59.35 million $ 54,275
Dec 19, 2021 $ 3.1
+0.79%
$ 57.68 million $ 53,177
Dec 18, 2021 $ 3.08
-2.51%
$ 57.23 million $ 139,644
Dec 17, 2021 $ 3.16
+3.55%
$ 58.7 million $ 51,770
Dec 16, 2021 $ 3.05
-2.03%
$ 56.69 million $ 13,093
Dec 15, 2021 $ 3.11
-2.83%
$ 57.86 million $ 28,136
Dec 14, 2021 $ 3.2
+2.72%
$ 59.55 million $ 14,374
Dec 13, 2021 $ 3.12
+0.66%
$ 57.97 million $ 9,401
Dec 12, 2021 $ 3.1
+1.13%
$ 57.59 million $ 5,446
Dec 11, 2021 $ 3.06
+0.17%
$ 56.94 million $ 22,739
Dec 10, 2021 $ 3.09
+3.13%
$ 57.51 million $ 32,017
Dec 9, 2021 $ 3.05
-5.03%
$ 56.7 million $ 141,900
Dec 8, 2021 $ 3.21
-1.67%
$ 59.7 million $ 7,822
Dec 7, 2021 $ 3.27
+4.11%
$ 60.71 million $ 83,262
Dec 6, 2021 $ 3.14
-5.20%
$ 58.31 million $ 58,339
Dec 5, 2021 $ 3.31
+1.73%
$ 61.51 million $ 12,369
Dec 4, 2021 $ 3.25
-4.32%
$ 60.45 million $ 50,423
Dec 3, 2021 $ 3.4
-1.69%
$ 63.18 million $ 67,414
Dec 2, 2021 $ 3.46
-5.18%
$ 64.27 million $ 37,581
Dec 1, 2021 $ 3.65
-1.45%
$ 67.78 million $ 23,797
Nov 30, 2021 $ 3.7
-0.85%
$ 68.78 million $ 22,438
Nov 29, 2021 $ 3.73
+1.26%
$ 69.37 million $ 17,908
Nov 28, 2021 $ 3.69
+2.38%
$ 68.51 million $ 16,644
Nov 27, 2021 $ 3.6
+1.97%
$ 66.91 million $ 30,918
Nov 26, 2021 $ 3.53
-5.52%
$ 65.62 million $ 50,355
Nov 25, 2021 $ 3.74
-2.43%
$ 69.45 million $ 37,431
Nov 24, 2021 $ 3.83
-3.80%
$ 71.18 million $ 77,786
Nov 23, 2021 $ 3.98
+8.25%
$ 73.99 million $ 118,701
Nov 22, 2021 $ 3.68
-1.26%
$ 68.35 million $ 122,093
Nov 21, 2021 $ 3.72
+2.95%
$ 69.22 million $ 46,284