LockTrip Historical Data

LOC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 1.85
+6.07%
$ 34.4 million $ 52,524
Mar 10, 2021 $ 1.75
-6.39%
$ 32.45 million $ 118,656
Mar 9, 2021 $ 1.87
+2.33%
$ 34.7 million $ 78,114
Mar 8, 2021 $ 1.82
+2.37%
$ 33.91 million $ 43,100
Mar 7, 2021 $ 1.78
-5.45%
$ 33.15 million $ 22,991
Mar 6, 2021 $ 1.89
+16.99%
$ 35.09 million $ 243,443
Mar 5, 2021 $ 1.61
-6.76%
$ 30 million $ 53,988
Mar 4, 2021 $ 1.73
-7.26%
$ 32.19 million $ 92,329
Mar 3, 2021 $ 1.87
+0.48%
$ 34.72 million $ 59,103
Mar 2, 2021 $ 1.86
+1.28%
$ 34.55 million $ 19,491
Mar 1, 2021 $ 1.84
-2.73%
$ 34.12 million $ 124,071
Feb 28, 2021 $ 1.89
+21.94%
$ 35.07 million $ 214,820
Feb 27, 2021 $ 1.55
+14.26%
$ 28.78 million $ 194,618
Feb 26, 2021 $ 1.35
+14.18%
$ 25.17 million $ 61,989
Feb 25, 2021 $ 1.19
+16.00%
$ 22.1 million $ 77,034
Feb 24, 2021 $ 1.02
+2.94%
$ 19.04 million $ 17,981
Feb 23, 2021 $ 0.994
-12.42%
$ 18.47 million $ 40,927
Feb 22, 2021 $ 1.13
-9.87%
$ 21.08 million $ 48,917
Feb 21, 2021 $ 1.26
-20.36%
$ 23.39 million $ 117,055
Feb 20, 2021 $ 1.58
+44.40%
$ 29.37 million $ 188,452
Feb 19, 2021 $ 1.09
+1.08%
$ 20.33 million $ 45,770
Feb 18, 2021 $ 1.08
+9.01%
$ 20.11 million $ 87,610
Feb 17, 2021 $ 0.993
+11.88%
$ 18.45 million $ 42,366
Feb 16, 2021 $ 0.888
-1.99%
$ 16.5 million $ 85,705
Feb 15, 2021 $ 0.906
-1.03%
$ 16.83 million $ 12,032
Feb 14, 2021 $ 0.915
+4.78%
$ 17.01 million $ 22,080
Feb 13, 2021 $ 0.873
+1.78%
$ 16.23 million $ 44,910
Feb 12, 2021 $ 0.858
-4.47%
$ 15.95 million $ 18,570
Feb 11, 2021 $ 0.898
+5.16%
$ 16.69 million $ 15,567
Feb 10, 2021 $ 0.854
-0.25%
$ 15.88 million $ 47,163
Feb 9, 2021 $ 0.856
+2.74%
$ 15.92 million $ 21,841
Feb 8, 2021 $ 0.833
+15.51%
$ 15.48 million $ 57,395
Feb 7, 2021 $ 0.721
+4.13%
$ 13.4 million $ 6,054
Feb 6, 2021 $ 0.692
-0.07%
$ 12.86 million $ 8,582
Feb 5, 2021 $ 0.692
+13.35%
$ 12.87 million $ 13,736
Feb 4, 2021 $ 0.611
+4.86%
$ 11.35 million $ 8,485
Feb 3, 2021 $ 0.582
+1.18%
$ 10.83 million $ 2,042
Feb 2, 2021 $ 0.576
-3.23%
$ 10.71 million $ 3,695
Feb 1, 2021 $ 0.595
-3.38%
$ 11.06 million $ 16,026
Jan 30, 2021 $ 0.615
-4.61%
$ 11.43 million $ 7,089
Jan 29, 2021 $ 0.645
-0.21%
$ 11.98 million $ 3,153
Jan 28, 2021 $ 0.645
-2.88%
$ 11.99 million $ 3,160
Jan 27, 2021 $ 0.664
-3.64%
$ 12.34 million $ 9,070
Jan 26, 2021 $ 0.689
+2.70%
$ 12.81 million $ 6,410
Jan 24, 2021 $ 0.638
+6.61%
$ 11.85 million $ 5,146
Jan 23, 2021 $ 0.598
-3.69%
$ 11.11 million $ 2,819
Jan 22, 2021 $ 0.62
+12.86%
$ 11.53 million $ 3,085
Jan 21, 2021 $ 0.55
-9.00%
$ 10.22 million $ 12,099
Jan 20, 2021 $ 0.604
-9.03%
$ 11.23 million $ 6,062
Jan 19, 2021 $ 0.655
+11.38%
$ 12.18 million $ 6,556