Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $3.13
+31.19%
$58.23 million $551,681
Mar 13, 2021 $2.39
+17.00%
$44.39 million $331,077
Mar 12, 2021 $2.04
+10.30%
$37.94 million $186,743
Mar 11, 2021 $1.85
+6.07%
$34.4 million $52,524
Mar 10, 2021 $1.75
-6.39%
$32.45 million $118,656
Mar 9, 2021 $1.87
+2.33%
$34.7 million $78,114
Mar 8, 2021 $1.82
+2.37%
$33.91 million $43,100
Mar 7, 2021 $1.78
-5.45%
$33.15 million $22,991
Mar 6, 2021 $1.89
+16.99%
$35.09 million $243,443
Mar 5, 2021 $1.61
-6.76%
$30 million $53,988
Mar 4, 2021 $1.73
-7.26%
$32.19 million $92,329
Mar 3, 2021 $1.87
+0.48%
$34.72 million $59,103
Mar 2, 2021 $1.86
+1.28%
$34.55 million $19,491
Mar 1, 2021 $1.84
-2.73%
$34.12 million $124,071
Feb 28, 2021 $1.89
+21.94%
$35.07 million $214,820
Feb 27, 2021 $1.55
+14.26%
$28.78 million $194,618
Feb 26, 2021 $1.35
+14.18%
$25.17 million $61,989
Feb 25, 2021 $1.19
+16.00%
$22.1 million $77,034
Feb 24, 2021 $1.02
+2.94%
$19.04 million $17,981
Feb 23, 2021 $0.994
-12.42%
$18.47 million $40,927
Feb 22, 2021 $1.13
-9.87%
$21.08 million $48,917
Feb 21, 2021 $1.26
-20.36%
$23.39 million $117,055
Feb 20, 2021 $1.58
+44.40%
$29.37 million $188,452
Feb 19, 2021 $1.09
+1.08%
$20.33 million $45,770
Feb 18, 2021 $1.08
+9.01%
$20.11 million $87,610
Feb 17, 2021 $0.993
+11.88%
$18.45 million $42,366
Feb 16, 2021 $0.888
-1.99%
$16.5 million $85,705
Feb 15, 2021 $0.906
-1.03%
$16.83 million $12,032
Feb 14, 2021 $0.915
+4.78%
$17.01 million $22,080
Feb 13, 2021 $0.873
+1.78%
$16.23 million $44,910
Feb 12, 2021 $0.858
-4.47%
$15.95 million $18,570
Feb 11, 2021 $0.898
+5.16%
$16.69 million $15,567
Feb 10, 2021 $0.854
-0.25%
$15.88 million $47,163
Feb 9, 2021 $0.856
+2.74%
$15.92 million $21,841
Feb 8, 2021 $0.833
+15.51%
$15.48 million $57,395
Feb 7, 2021 $0.721
+4.13%
$13.4 million $6,054
Feb 6, 2021 $0.692
-0.07%
$12.86 million $8,582
Feb 5, 2021 $0.692
+13.35%
$12.87 million $13,736
Feb 4, 2021 $0.611
+4.86%
$11.35 million $8,485
Feb 3, 2021 $0.582
+1.18%
$10.83 million $2,042
Feb 2, 2021 $0.576
-3.23%
$10.71 million $3,695
Feb 1, 2021 $0.595
-3.38%
$11.06 million $16,026
Jan 30, 2021 $0.615
-4.61%
$11.43 million $7,089
Jan 29, 2021 $0.645
-0.21%
$11.98 million $3,153
Jan 28, 2021 $0.645
-2.88%
$11.99 million $3,160
Jan 27, 2021 $0.664
-3.64%
$12.34 million $9,070
Jan 26, 2021 $0.689
+2.70%
$12.81 million $6,410
Jan 24, 2021 $0.638
+6.61%
$11.85 million $5,146
Jan 23, 2021 $0.598
-3.69%
$11.11 million $2,819
Jan 22, 2021 $0.62
+12.86%
$11.53 million $3,085