LockTrip Historical Data

LOC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.588
+2.35%
$ 10.93 million $ 5,642
Jan 17, 2021 $ 0.575
+7.03%
$ 10.68 million $ 7,608
Jan 16, 2021 $ 0.537
-3.85%
$ 9.98 million $ 8,387
Jan 15, 2021 $ 0.559
-4.80%
$ 10.39 million $ 8,322
Jan 14, 2021 $ 0.587
+13.82%
$ 10.9 million $ 18,337
Jan 13, 2021 $ 0.515
+7.32%
$ 9.58 million $ 8,569
Jan 12, 2021 $ 0.473
-16.84%
$ 8.79 million $ 5,428
Jan 11, 2021 $ 0.569
+16.59%
$ 10.57 million $ 21,302
Jan 10, 2021 $ 0.488
-1.73%
$ 9.06 million $ 14,062
Jan 9, 2021 $ 0.496
+5.58%
$ 9.23 million $ 14,600
Jan 8, 2021 $ 0.47
-7.78%
$ 8.74 million $ 24,298
Jan 7, 2021 $ 0.51
-23.15%
$ 9.47 million $ 409,835
Jan 6, 2021 $ 0.663
-11.04%
$ 12.32 million $ 4,196
Jan 5, 2021 $ 0.745
+9.87%
$ 13.85 million $ 14,279
Jan 4, 2021 $ 0.586
+14.61%
$ 10.89 million $ 14,984
Jan 3, 2021 $ 0.511
-14.23%
$ 9.5 million $ 8,272
Jan 2, 2021 $ 0.596
-8.53%
$ 11.07 million $ 9,371
Jan 1, 2021 $ 0.651
-3.01%
$ 12.1 million $ 9,911
Dec 31, 2020 $ 0.671
+10.41%
$ 12.48 million $ 19,135
Dec 30, 2020 $ 0.608
-22.54%
$ 11.3 million $ 39,559
Dec 29, 2020 $ 0.581
+1.25%
$ 10.79 million $ 5,499
Dec 28, 2020 $ 0.592
+2.82%
$ 11 million $ 3,812
Dec 27, 2020 $ 0.575
+9.45%
$ 10.69 million $ 3,607
Dec 26, 2020 $ 0.525
+3.37%
$ 9.76 million $ 3,273
Dec 25, 2020 $ 0.501
-0.07%
$ 9.32 million $ 3,971
Dec 24, 2020 $ 0.515
+5.51%
$ 9.57 million $ 1,308
Dec 23, 2020 $ 0.488
+4.94%
$ 9.07 million $ 1,479
Dec 22, 2020 $ 0.464
-2.62%
$ 8.62 million $ 1,638
Dec 21, 2020 $ 0.478
-4.96%
$ 8.89 million $ 6,020
Dec 20, 2020 $ 0.46
-6.31%
$ 8.56 million $ 4,602
Dec 19, 2020 $ 0.491
+3.93%
$ 9.13 million $ 13,030
Dec 18, 2020 $ 0.544
-2.58%
$ 10.12 million $ 6,049
Dec 17, 2020 $ 0.541
+9.72%
$ 10.05 million $ 447
Dec 16, 2020 $ 0.492
+9.14%
$ 9.15 million $ 4,695
Dec 15, 2020 $ 0.501
+0.72%
$ 9.31 million $ 7,356
Dec 14, 2020 $ 0.495
+8.28%
$ 9.19 million $ 5,028
Dec 13, 2020 $ 0.443
-0.40%
$ 8.23 million $ 420
Dec 12, 2020 $ 0.427
+5.50%
$ 7.93 million $ 2,980
Dec 11, 2020 $ 0.387
-3.40%
$ 7.2 million $ 164
Dec 10, 2020 $ 0.406
-0.60%
$ 7.55 million $ 143
Dec 9, 2020 $ 0.411
+0.43%
$ 7.64 million $ 7,187
Dec 8, 2020 $ 0.408
-6.16%
$ 7.58 million $ 2,572
Dec 7, 2020 $ 0.442
+4.44%
$ 8.22 million $ 3,815
Dec 6, 2020 $ 0.42
+1.17%
$ 7.81 million $ 677
Dec 5, 2020 $ 0.413
+1.33%
$ 7.68 million $ 288
Dec 4, 2020 $ 0.407
-4.95%
$ 7.56 million $ 328
Dec 3, 2020 $ 0.427
+7.71%
$ 7.94 million $ 2,576
Dec 2, 2020 $ 0.397
-5.72%
$ 7.38 million $ 913
Dec 1, 2020 $ 0.423
-9.32%
$ 7.86 million $ 683
Nov 30, 2020 $ 0.427
+2.06%
$ 7.94 million $ 146