Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.55
-9.00%
$10.22 million $12,099
Jan 20, 2021 $0.604
-9.03%
$11.23 million $6,062
Jan 19, 2021 $0.655
+11.38%
$12.18 million $6,556
Jan 18, 2021 $0.588
+2.35%
$10.93 million $5,642
Jan 17, 2021 $0.575
+7.03%
$10.68 million $7,608
Jan 16, 2021 $0.537
-3.85%
$9.98 million $8,387
Jan 15, 2021 $0.559
-4.80%
$10.39 million $8,322
Jan 14, 2021 $0.587
+13.82%
$10.9 million $18,337
Jan 13, 2021 $0.515
+7.32%
$9.58 million $8,569
Jan 12, 2021 $0.473
-16.84%
$8.79 million $5,428
Jan 11, 2021 $0.569
+16.59%
$10.57 million $21,302
Jan 10, 2021 $0.488
-1.73%
$9.06 million $14,062
Jan 9, 2021 $0.496
+5.58%
$9.23 million $14,600
Jan 8, 2021 $0.47
-7.78%
$8.74 million $24,298
Jan 7, 2021 $0.51
-23.15%
$9.47 million $409,835
Jan 6, 2021 $0.663
-11.04%
$12.32 million $4,196
Jan 5, 2021 $0.745
+9.87%
$13.85 million $14,279
Jan 4, 2021 $0.586
+14.61%
$10.89 million $14,984
Jan 3, 2021 $0.511
-14.23%
$9.5 million $8,272
Jan 2, 2021 $0.596
-8.53%
$11.07 million $9,371
Jan 1, 2021 $0.651
-3.01%
$12.1 million $9,911
Dec 31, 2020 $0.671
+10.41%
$12.48 million $19,135
Dec 30, 2020 $0.608
-22.54%
$11.3 million $39,559
Dec 29, 2020 $0.581
+1.25%
$10.79 million $5,499
Dec 28, 2020 $0.592
+2.82%
$11 million $3,812
Dec 27, 2020 $0.575
+9.45%
$10.69 million $3,607
Dec 26, 2020 $0.525
+3.37%
$9.76 million $3,273
Dec 25, 2020 $0.501
-0.07%
$9.32 million $3,971
Dec 24, 2020 $0.515
+5.51%
$9.57 million $1,308
Dec 23, 2020 $0.488
+4.94%
$9.07 million $1,479
Dec 22, 2020 $0.464
-2.62%
$8.62 million $1,638
Dec 21, 2020 $0.478
-4.96%
$8.89 million $6,020
Dec 20, 2020 $0.46
-6.31%
$8.56 million $4,602
Dec 19, 2020 $0.491
+3.93%
$9.13 million $13,030
Dec 18, 2020 $0.544
-2.58%
$10.12 million $6,049
Dec 17, 2020 $0.541
+9.72%
$10.05 million $447
Dec 16, 2020 $0.492
+9.14%
$9.15 million $4,695
Dec 15, 2020 $0.501
+0.72%
$9.31 million $7,356
Dec 14, 2020 $0.495
+8.28%
$9.19 million $5,028
Dec 13, 2020 $0.443
-0.40%
$8.23 million $420
Dec 12, 2020 $0.427
+5.50%
$7.93 million $2,980
Dec 11, 2020 $0.387
-3.40%
$7.2 million $164
Dec 10, 2020 $0.406
-0.60%
$7.55 million $143
Dec 9, 2020 $0.411
+0.43%
$7.64 million $7,187
Dec 8, 2020 $0.408
-6.16%
$7.58 million $2,572
Dec 7, 2020 $0.442
+4.44%
$8.22 million $3,815
Dec 6, 2020 $0.42
+1.17%
$7.81 million $677
Dec 5, 2020 $0.413
+1.33%
$7.68 million $288
Dec 4, 2020 $0.407
-4.95%
$7.56 million $328
Dec 3, 2020 $0.427
+7.71%
$7.94 million $2,576