Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.397
-5.72%
$7.38 million $913
Dec 1, 2020 $0.423
-9.32%
$7.86 million $683
Nov 30, 2020 $0.427
+2.06%
$7.94 million $146
Nov 29, 2020 $0.418
-3.57%
$7.78 million $49
Nov 28, 2020 $0.434
-0.81%
$8.06 million $1,102
Nov 27, 2020 $0.437
+16.78%
$8.12 million $1,225
Nov 26, 2020 $0.374
-12.21%
$6.95 million $1,822
Nov 25, 2020 $0.426
-0.35%
$7.92 million $5,116
Nov 24, 2020 $0.428
-11.68%
$7.95 million $4,605
Nov 23, 2020 $0.484
+4.85%
$9 million $786
Nov 22, 2020 $0.462
+3.19%
$8.58 million $1,725
Nov 21, 2020 $0.448
+0.88%
$8.32 million $505
Nov 20, 2020 $0.444
-2.55%
$8.25 million $1,458
Nov 19, 2020 $0.455
+17.16%
$8.46 million $2,838
Nov 18, 2020 $0.389
-13.86%
$7.22 million $1,338
Nov 17, 2020 $0.451
-1.95%
$8.39 million $1,235
Nov 16, 2020 $0.46
+11.21%
$8.55 million $1,238
Nov 15, 2020 $0.414
-3.27%
$7.69 million $86
Nov 14, 2020 $0.428
-4.37%
$7.95 million $21
Nov 13, 2020 $0.447
+26.18%
$8.32 million $2,395
Nov 12, 2020 $0.355
-13.12%
$6.59 million $156
Nov 11, 2020 $0.408
+8.66%
$7.59 million $203
Nov 10, 2020 $0.376
+4.36%
$6.98 million $674
Nov 9, 2020 $0.36
-15.48%
$6.69 million $516
Nov 8, 2020 $0.426
+15.23%
$7.92 million $768
Nov 7, 2020 $0.37
-8.97%
$6.87 million $225
Nov 6, 2020 $0.406
+2.22%
$7.54 million $8,685
Nov 5, 2020 $0.397
+7.77%
$7.38 million $715
Nov 4, 2020 $0.369
+2.86%
$6.85 million $2,347
Nov 3, 2020 $0.359
+4.93%
$6.66 million $2,221
Nov 2, 2020 $0.342
+11.68%
$6.35 million $3,490
Nov 1, 2020 $0.306
-8.32%
$5.69 million $3,800
Oct 31, 2020 $0.334
-7.80%
$6.2 million $1,591
Oct 30, 2020 $0.362
+0.29%
$6.73 million $2,592
Oct 29, 2020 $0.361
-1.79%
$6.71 million $296
Oct 28, 2020 $0.368
-3.07%
$6.83 million $1,187
Oct 27, 2020 $0.379
-5.40%
$7.05 million $1,245
Oct 26, 2020 $0.401
+10.25%
$7.46 million $1,224
Oct 25, 2020 $0.364
-7.93%
$6.77 million $1,445
Oct 24, 2020 $0.395
-1.03%
$7.35 million $823
Oct 23, 2020 $0.4
+5.58%
$7.43 million $2,201
Oct 22, 2020 $0.379
-1.64%
$7.03 million $9,792
Oct 21, 2020 $0.385
-1.55%
$7.15 million $734
Oct 20, 2020 $0.391
+3.05%
$7.26 million $1,307
Oct 19, 2020 $0.379
+0.34%
$7.05 million $231
Oct 18, 2020 $0.378
-2.21%
$7.02 million $1,133
Oct 17, 2020 $0.386
+7.45%
$7.18 million $1,152
Oct 16, 2020 $0.36
-5.51%
$6.68 million $648
Oct 15, 2020 $0.381
-8.51%
$7.07 million $9,612
Oct 14, 2020 $0.416
-0.85%
$7.73 million $1,216