LockTrip Historical Data

LOC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.395
+1.74%
$ 7.35 million $ 1,458
Oct 3, 2020 $ 0.389
-4.61%
$ 7.22 million $ 368
Oct 2, 2020 $ 0.407
+4.10%
$ 7.57 million $ 1,642
Oct 1, 2020 $ 0.391
-3.56%
$ 7.27 million $ 1,665
Sep 30, 2020 $ 0.406
-6.20%
$ 7.54 million $ 2,000
Sep 29, 2020 $ 0.432
-2.97%
$ 8.04 million $ 426
Sep 28, 2020 $ 0.446
+4.07%
$ 8.29 million $ 4,267
Sep 27, 2020 $ 0.428
-0.72%
$ 7.96 million $ 354
Sep 26, 2020 $ 0.432
-1.78%
$ 8.02 million $ 4,770
Sep 25, 2020 $ 0.439
+9.24%
$ 8.17 million $ 16,997
Sep 24, 2020 $ 0.402
+7.93%
$ 7.48 million $ 16,837
Sep 23, 2020 $ 0.373
-3.94%
$ 6.93 million $ 2,513
Sep 22, 2020 $ 0.388
+1.32%
$ 7.21 million $ 6,280
Sep 21, 2020 $ 0.383
-8.46%
$ 7.12 million $ 6,541
Sep 20, 2020 $ 0.418
+3.36%
$ 7.78 million $ 21,759
Sep 19, 2020 $ 0.405
-5.66%
$ 7.52 million $ 10,685
Sep 18, 2020 $ 0.429
-1.86%
$ 7.97 million $ 1,217
Sep 17, 2020 $ 0.437
+1.78%
$ 8.11 million $ 2,355
Sep 16, 2020 $ 0.429
-4.06%
$ 7.98 million $ 6,133
Sep 15, 2020 $ 0.447
-0.61%
$ 8.32 million $ 20,255
Sep 14, 2020 $ 0.45
-1.83%
$ 8.36 million $ 13,578
Sep 13, 2020 $ 0.458
-3.75%
$ 8.52 million $ 11,062
Sep 12, 2020 $ 0.476
-1.17%
$ 8.85 million $ 23,091
Sep 11, 2020 $ 0.481
+3.11%
$ 8.95 million $ 27,831
Sep 10, 2020 $ 0.467
-1.08%
$ 8.67 million $ 30,545
Sep 9, 2020 $ 0.472
+2.69%
$ 8.77 million $ 52,300
Sep 8, 2020 $ 0.459
+2.10%
$ 8.54 million $ 58,651
Sep 7, 2020 $ 0.449
+1.48%
$ 8.35 million $ 52,173
Sep 6, 2020 $ 0.443
+10.20%
$ 8.23 million $ 6,113
Sep 5, 2020 $ 0.401
-10.55%
$ 7.46 million $ 17,318
Sep 4, 2020 $ 0.449
-4.09%
$ 8.34 million $ 18,669
Sep 3, 2020 $ 0.469
-2.10%
$ 8.71 million $ 31,718
Sep 2, 2020 $ 0.479
-3.58%
$ 8.9 million $ 37,873
Sep 1, 2020 $ 0.497
+2.99%
$ 9.23 million $ 16,119
Aug 31, 2020 $ 0.482
-0.20%
$ 8.97 million $ 31,677
Aug 30, 2020 $ 0.483
+5.01%
$ 8.98 million $ 25,535
Aug 29, 2020 $ 0.46
+1.45%
$ 8.56 million $ 48,065
Aug 28, 2020 $ 0.454
+0.11%
$ 8.43 million $ 54,687
Aug 27, 2020 $ 0.453
-2.03%
$ 8.42 million $ 22,435
Aug 26, 2020 $ 0.463
+3.95%
$ 8.6 million $ 46,903
Aug 25, 2020 $ 0.445
-4.21%
$ 8.28 million $ 46,423
Aug 24, 2020 $ 0.465
+5.52%
$ 8.64 million $ 78,723
Aug 23, 2020 $ 0.441
+6.53%
$ 8.19 million $ 30,658
Aug 22, 2020 $ 0.414
-7.89%
$ 7.69 million $ 58,616
Aug 21, 2020 $ 0.449
-3.25%
$ 8.35 million $ 65,359
Aug 20, 2020 $ 0.464
+4.76%
$ 8.63 million $ 206,924
Aug 19, 2020 $ 0.443
-4.75%
$ 8.24 million $ 124,430
Aug 18, 2020 $ 0.465
+0.73%
$ 8.65 million $ 39,855
Aug 17, 2020 $ 0.462
-10.84%
$ 8.59 million $ 78,104
Aug 16, 2020 $ 0.518
+15.29%
$ 9.63 million $ 74,837