Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2019 $0.485
+3.84%
$9.01 million $168,736
Jul 20, 2019 $0.467
-0.54%
$8.67 million $166,752
Jul 19, 2019 $0.469
+2.43%
$8.72 million $170,943
Jul 18, 2019 $0.458
+12.18%
$8.51 million $81,954
Jul 17, 2019 $0.408
+1.39%
$7.59 million $23,035
Jul 16, 2019 $0.403
-13.41%
$7.48 million $115,573
Jul 15, 2019 $0.465
+3.19%
$8.64 million $140,108
Jul 14, 2019 $0.451
-8.95%
$8.38 million $131,014
Jul 13, 2019 $0.495
-3.56%
$9.2 million $167,831
Jul 12, 2019 $0.513
+6.23%
$9.54 million $184,822
Jul 11, 2019 $0.483
-8.40%
$8.98 million $180,761
Jul 10, 2019 $0.527
-2.34%
$9.8 million $181,593
Jul 9, 2019 $0.54
+4.15%
$10.04 million $202,632
Jul 8, 2019 $0.519
+10.18%
$9.64 million $178,122
Jul 7, 2019 $0.471
-1.80%
$8.75 million $178,102
Jul 6, 2019 $0.479
+1.69%
$8.91 million $27,252
Jul 5, 2019 $0.471
-6.03%
$8.76 million $9,235
Jul 4, 2019 $0.502
+0.46%
$9.32 million $24,019
Jul 3, 2019 $0.499
-1.11%
$9.28 million $32,633
Jul 2, 2019 $0.505
-7.54%
$9.38 million $29,502
Jul 1, 2019 $0.546
+12.67%
$10.15 million $31,926
Jun 30, 2019 $0.485
-6.55%
$9.01 million $30,725
Jun 29, 2019 $0.519
-4.55%
$9.64 million $42,599
Jun 28, 2019 $0.543
+6.20%
$10.1 million $79,112
Jun 27, 2019 $0.512
-2.39%
$9.51 million $82,286
Jun 26, 2019 $0.524
-3.56%
$9.74 million $44,856
Jun 25, 2019 $0.543
-0.19%
$10.1 million $27,089
Jun 24, 2019 $0.545
+3.33%
$10.12 million $31,237
Jun 23, 2019 $0.527
-1.68%
$9.79 million $67,334
Jun 22, 2019 $0.536
-2.22%
$9.96 million $46,246
Jun 21, 2019 $0.548
-4.34%
$10.19 million $79,850
Jun 20, 2019 $0.573
-3.13%
$10.65 million $87,080
Jun 19, 2019 $0.592
-0.46%
$10.99 million $82,560
Jun 18, 2019 $0.594
-2.23%
$11.05 million $62,945
Jun 17, 2019 $0.608
-2.77%
$11.3 million $85,001
Jun 16, 2019 $0.625
+2.74%
$11.62 million $103,565
Jun 15, 2019 $0.608
+0.26%
$11.31 million $124,037
Jun 14, 2019 $0.607
+0.00%
$11.28 million $175,245
Jun 13, 2019 $0.607
-1.76%
$11.28 million $115,820
Jun 12, 2019 $0.618
+4.52%
$11.48 million $97,138
Jun 11, 2019 $0.591
-1.36%
$10.98 million $92,169
Jun 10, 2019 $0.599
+3.61%
$11.13 million $93,884
Jun 9, 2019 $0.578
-4.35%
$10.74 million $97,192
Jun 8, 2019 $0.604
+1.35%
$11.23 million $138,067
Jun 7, 2019 $0.596
+7.14%
$11.08 million $165,414
Jun 6, 2019 $0.557
-0.93%
$10.34 million $210,951
Jun 5, 2019 $0.562
+8.87%
$10.44 million $268,835
Jun 4, 2019 $0.516
-5.50%
$9.59 million $239,659
Jun 3, 2019 $0.546
+1.98%
$10.15 million $357,588
Jun 2, 2019 $0.535
+1.47%
$9.95 million $636,027