LockTrip Historical Data

LOC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.513
+6.23%
$ 9.54 million $ 184,822
Jul 11, 2019 $ 0.483
-8.40%
$ 8.98 million $ 180,761
Jul 10, 2019 $ 0.527
-2.34%
$ 9.8 million $ 181,593
Jul 9, 2019 $ 0.54
+4.15%
$ 10.04 million $ 202,632
Jul 8, 2019 $ 0.519
+10.18%
$ 9.64 million $ 178,122
Jul 7, 2019 $ 0.471
-1.80%
$ 8.75 million $ 178,102
Jul 6, 2019 $ 0.479
+1.69%
$ 8.91 million $ 27,252
Jul 5, 2019 $ 0.471
-6.03%
$ 8.76 million $ 9,235
Jul 4, 2019 $ 0.502
+0.46%
$ 9.32 million $ 24,019
Jul 3, 2019 $ 0.499
-1.11%
$ 9.28 million $ 32,633
Jul 2, 2019 $ 0.505
-7.54%
$ 9.38 million $ 29,502
Jul 1, 2019 $ 0.546
+12.67%
$ 10.15 million $ 31,926
Jun 30, 2019 $ 0.485
-6.55%
$ 9.01 million $ 30,725
Jun 29, 2019 $ 0.519
-4.55%
$ 9.64 million $ 42,599
Jun 28, 2019 $ 0.543
+6.20%
$ 10.1 million $ 79,112
Jun 27, 2019 $ 0.512
-2.39%
$ 9.51 million $ 82,286
Jun 26, 2019 $ 0.524
-3.56%
$ 9.74 million $ 44,856
Jun 25, 2019 $ 0.543
-0.19%
$ 10.1 million $ 27,089
Jun 24, 2019 $ 0.545
+3.33%
$ 10.12 million $ 31,237
Jun 23, 2019 $ 0.527
-1.68%
$ 9.79 million $ 67,334
Jun 22, 2019 $ 0.536
-2.22%
$ 9.96 million $ 46,246
Jun 21, 2019 $ 0.548
-4.34%
$ 10.19 million $ 79,850
Jun 20, 2019 $ 0.573
-3.13%
$ 10.65 million $ 87,080
Jun 19, 2019 $ 0.592
-0.46%
$ 10.99 million $ 82,560
Jun 18, 2019 $ 0.594
-2.23%
$ 11.05 million $ 62,945
Jun 17, 2019 $ 0.608
-2.77%
$ 11.3 million $ 85,001
Jun 16, 2019 $ 0.625
+2.74%
$ 11.62 million $ 103,565
Jun 15, 2019 $ 0.608
+0.26%
$ 11.31 million $ 124,037
Jun 14, 2019 $ 0.607
+0.00%
$ 11.28 million $ 175,245
Jun 13, 2019 $ 0.607
-1.76%
$ 11.28 million $ 115,820
Jun 12, 2019 $ 0.618
+4.52%
$ 11.48 million $ 97,138
Jun 11, 2019 $ 0.591
-1.36%
$ 10.98 million $ 92,169
Jun 10, 2019 $ 0.599
+3.61%
$ 11.13 million $ 93,884
Jun 9, 2019 $ 0.578
-4.35%
$ 10.74 million $ 97,192
Jun 8, 2019 $ 0.604
+1.35%
$ 11.23 million $ 138,067
Jun 7, 2019 $ 0.596
+7.14%
$ 11.08 million $ 165,414
Jun 6, 2019 $ 0.557
-0.93%
$ 10.34 million $ 210,951
Jun 5, 2019 $ 0.562
+8.87%
$ 10.44 million $ 268,835
Jun 4, 2019 $ 0.516
-5.50%
$ 9.59 million $ 239,659
Jun 3, 2019 $ 0.546
+1.98%
$ 10.15 million $ 357,588
Jun 2, 2019 $ 0.535
+1.47%
$ 9.95 million $ 636,027
Jun 1, 2019 $ 0.528
-1.93%
$ 9.81 million $ 314,069
May 31, 2019 $ 0.538
+2.81%
$ 10 million $ 165,914
May 30, 2019 $ 0.523
-5.24%
$ 9.73 million $ 206,945
May 29, 2019 $ 0.552
-6.96%
$ 10.26 million $ 308,630
May 28, 2019 $ 0.594
-2.71%
$ 11.03 million $ 269,607
May 27, 2019 $ 0.61
-2.43%
$ 11.34 million $ 276,204
May 26, 2019 $ 0.625
+14.68%
$ 11.62 million $ 190,738
May 25, 2019 $ 0.545
+1.29%
$ 10.14 million $ 284,124
May 24, 2019 $ 0.538
+2.61%
$ 10.01 million $ 224,436