Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.528
-1.93%
$9.81 million $314,069
May 31, 2019 $0.538
+2.81%
$10 million $165,914
May 30, 2019 $0.523
-5.24%
$9.73 million $206,945
May 29, 2019 $0.552
-6.96%
$10.26 million $308,630
May 28, 2019 $0.594
-2.71%
$11.03 million $269,607
May 27, 2019 $0.61
-2.43%
$11.34 million $276,204
May 26, 2019 $0.625
+14.68%
$11.62 million $190,738
May 25, 2019 $0.545
+1.29%
$10.14 million $284,124
May 24, 2019 $0.538
+2.61%
$10.01 million $224,436
May 23, 2019 $0.525
+7.81%
$9.75 million $266,473
May 22, 2019 $0.487
-5.52%
$9.05 million $365,351
May 21, 2019 $0.515
+0.93%
$9.58 million $541,377
May 20, 2019 $0.51
-9.86%
$9.49 million $196,805
May 19, 2019 $0.566
+2.08%
$10.53 million $416,618
May 18, 2019 $0.555
-4.52%
$10.31 million $410,367
May 17, 2019 $0.581
-11.36%
$10.8 million $181,130
May 16, 2019 $0.655
+6.53%
$12.18 million $89,998
May 15, 2019 $0.615
-4.17%
$11.43 million $100,432
May 14, 2019 $0.642
+3.26%
$11.93 million $112,248
May 13, 2019 $0.622
-7.12%
$11.55 million $89,007
May 12, 2019 $0.669
-4.96%
$12.44 million $62,923
May 11, 2019 $0.704
+11.22%
$13.09 million $77,668
May 10, 2019 $0.633
-1.79%
$11.77 million $50,854
May 9, 2019 $0.645
-0.77%
$11.99 million $43,241
May 8, 2019 $0.65
+8.45%
$12.08 million $76,589
May 7, 2019 $0.599
-1.21%
$11.14 million $62,866
May 6, 2019 $0.607
-1.39%
$11.28 million $81,796
May 5, 2019 $0.615
-6.72%
$11.43 million $66,860
May 4, 2019 $0.66
-10.26%
$12.26 million $72,920
May 3, 2019 $0.735
-4.94%
$13.66 million $112,495
May 2, 2019 $0.773
+8.41%
$14.37 million $126,145
May 1, 2019 $0.713
-0.38%
$13.25 million $97,546
Apr 30, 2019 $0.716
+6.81%
$13.3 million $112,701
Apr 29, 2019 $0.67
+9.15%
$12.46 million $116,614
Apr 28, 2019 $0.613
-2.15%
$11.38 million $100,138
Apr 27, 2019 $0.626
-0.04%
$11.64 million $82,070
Apr 26, 2019 $0.626
-4.65%
$11.64 million $78,424
Apr 25, 2019 $0.657
-4.80%
$12.21 million $89,529
Apr 24, 2019 $0.69
-2.33%
$12.82 million $77,570
Apr 23, 2019 $0.706
-5.85%
$13.13 million $91,342
Apr 22, 2019 $0.75
+0.90%
$13.94 million $86,757
Apr 21, 2019 $0.744
-5.32%
$13.82 million $87,463
Apr 20, 2019 $0.785
+0.15%
$14.6 million $104,320
Apr 19, 2019 $0.784
-4.50%
$14.57 million $113,839
Apr 18, 2019 $0.821
+0.28%
$15.26 million $85,031
Apr 17, 2019 $0.819
-1.02%
$15.22 million $46,519
Apr 16, 2019 $0.827
-0.04%
$15.38 million $114,333
Apr 15, 2019 $0.828
-4.20%
$15.38 million $127,845
Apr 14, 2019 $0.864
+1.02%
$16.06 million $88,881
Apr 13, 2019 $0.855
+4.22%
$15.9 million $121,231