LockTrip Historical Data

LOC Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.525
+7.81%
$ 9.75 million $ 266,473
May 22, 2019 $ 0.487
-5.52%
$ 9.05 million $ 365,351
May 21, 2019 $ 0.515
+0.93%
$ 9.58 million $ 541,377
May 20, 2019 $ 0.51
-9.86%
$ 9.49 million $ 196,805
May 19, 2019 $ 0.566
+2.08%
$ 10.53 million $ 416,618
May 18, 2019 $ 0.555
-4.52%
$ 10.31 million $ 410,367
May 17, 2019 $ 0.581
-11.36%
$ 10.8 million $ 181,130
May 16, 2019 $ 0.655
+6.53%
$ 12.18 million $ 89,998
May 15, 2019 $ 0.615
-4.17%
$ 11.43 million $ 100,432
May 14, 2019 $ 0.642
+3.26%
$ 11.93 million $ 112,248
May 13, 2019 $ 0.622
-7.12%
$ 11.55 million $ 89,007
May 12, 2019 $ 0.669
-4.96%
$ 12.44 million $ 62,923
May 11, 2019 $ 0.704
+11.22%
$ 13.09 million $ 77,668
May 10, 2019 $ 0.633
-1.79%
$ 11.77 million $ 50,854
May 9, 2019 $ 0.645
-0.77%
$ 11.99 million $ 43,241
May 8, 2019 $ 0.65
+8.45%
$ 12.08 million $ 76,589
May 7, 2019 $ 0.599
-1.21%
$ 11.14 million $ 62,866
May 6, 2019 $ 0.607
-1.39%
$ 11.28 million $ 81,796
May 5, 2019 $ 0.615
-6.72%
$ 11.43 million $ 66,860
May 4, 2019 $ 0.66
-10.26%
$ 12.26 million $ 72,920
May 3, 2019 $ 0.735
-4.94%
$ 13.66 million $ 112,495
May 2, 2019 $ 0.773
+8.41%
$ 14.37 million $ 126,145
May 1, 2019 $ 0.713
-0.38%
$ 13.25 million $ 97,546
Apr 30, 2019 $ 0.716
+6.81%
$ 13.3 million $ 112,701
Apr 29, 2019 $ 0.67
+9.15%
$ 12.46 million $ 116,614
Apr 28, 2019 $ 0.613
-2.15%
$ 11.38 million $ 100,138
Apr 27, 2019 $ 0.626
-0.04%
$ 11.64 million $ 82,070
Apr 26, 2019 $ 0.626
-4.65%
$ 11.64 million $ 78,424
Apr 25, 2019 $ 0.657
-4.80%
$ 12.21 million $ 89,529
Apr 24, 2019 $ 0.69
-2.33%
$ 12.82 million $ 77,570
Apr 23, 2019 $ 0.706
-5.85%
$ 13.13 million $ 91,342
Apr 22, 2019 $ 0.75
+0.90%
$ 13.94 million $ 86,757
Apr 21, 2019 $ 0.744
-5.32%
$ 13.82 million $ 87,463
Apr 20, 2019 $ 0.785
+0.15%
$ 14.6 million $ 104,320
Apr 19, 2019 $ 0.784
-4.50%
$ 14.57 million $ 113,839
Apr 18, 2019 $ 0.821
+0.28%
$ 15.26 million $ 85,031
Apr 17, 2019 $ 0.819
-1.02%
$ 15.22 million $ 46,519
Apr 16, 2019 $ 0.827
-0.04%
$ 15.38 million $ 114,333
Apr 15, 2019 $ 0.828
-4.20%
$ 15.38 million $ 127,845
Apr 14, 2019 $ 0.864
+1.02%
$ 16.06 million $ 88,881
Apr 13, 2019 $ 0.855
+4.22%
$ 15.9 million $ 121,231
Apr 12, 2019 $ 0.821
+4.29%
$ 15.25 million $ 140,122
Apr 11, 2019 $ 0.787
-6.73%
$ 14.63 million $ 131,217
Apr 10, 2019 $ 0.844
+5.28%
$ 15.68 million $ 84,214
Apr 9, 2019 $ 0.801
-5.48%
$ 14.9 million $ 84,734
Apr 8, 2019 $ 0.848
-1.35%
$ 15.76 million $ 84,180
Apr 7, 2019 $ 0.859
+0.34%
$ 15.97 million $ 115,757
Apr 6, 2019 $ 0.857
+2.51%
$ 15.92 million $ 156,119
Apr 5, 2019 $ 0.836
+5.20%
$ 15.53 million $ 91,145
Apr 4, 2019 $ 0.794
-7.01%
$ 14.76 million $ 63,054