LockTrip Historical Data

LOC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.855
-0.99%
$ 15.89 million $ 111,957
Apr 2, 2019 $ 0.863
+7.80%
$ 16.05 million $ 109,455
Apr 1, 2019 $ 0.801
-3.35%
$ 14.89 million $ 122,692
Mar 31, 2019 $ 0.829
-1.81%
$ 15.4 million $ 137,036
Mar 30, 2019 $ 0.844
+0.55%
$ 15.69 million $ 137,522
Mar 29, 2019 $ 0.842
+1.80%
$ 15.65 million $ 124,511
Mar 28, 2019 $ 0.827
-7.24%
$ 15.37 million $ 140,300
Mar 27, 2019 $ 0.891
-0.43%
$ 16.57 million $ 108,128
Mar 26, 2019 $ 0.895
+1.45%
$ 16.63 million $ 119,015
Mar 25, 2019 $ 0.882
+3.08%
$ 16.39 million $ 158,645
Mar 24, 2019 $ 0.855
-10.51%
$ 15.9 million $ 149,094
Mar 23, 2019 $ 0.956
-4.32%
$ 17.77 million $ 129,542
Mar 22, 2019 $ 0.999
-5.42%
$ 18.57 million $ 282,788
Mar 21, 2019 $ 1.06
+4.74%
$ 19.61 million $ 147,081
Mar 20, 2019 $ 1.01
-4.30%
$ 18.75 million $ 44,815
Mar 19, 2019 $ 1.05
+2.52%
$ 19.57 million $ 27,640
Mar 18, 2019 $ 1.03
-1.11%
$ 19.09 million $ 34,043
Mar 17, 2019 $ 1.04
+0.73%
$ 19.26 million $ 30,759
Mar 16, 2019 $ 1.03
+5.06%
$ 19.12 million $ 17,094
Mar 15, 2019 $ 0.979
+0.47%
$ 18.2 million $ 20,316
Mar 14, 2019 $ 0.975
-1.24%
$ 18.11 million $ 29,824
Mar 13, 2019 $ 0.987
-3.49%
$ 18.34 million $ 17,807
Mar 12, 2019 $ 1.02
+1.44%
$ 19.02 million $ 14,189
Mar 11, 2019 $ 1.01
+1.28%
$ 18.74 million $ 15,781
Mar 10, 2019 $ 0.997
+0.60%
$ 18.53 million $ 81,996
Mar 9, 2019 $ 0.991
-0.86%
$ 18.42 million $ 280,805
Mar 8, 2019 $ 1
+1.70%
$ 18.58 million $ 286,491
Mar 7, 2019 $ 0.983
+0.85%
$ 18.27 million $ 412,197
Mar 6, 2019 $ 0.975
+0.47%
$ 18.12 million $ 433,455
Mar 5, 2019 $ 0.97
+3.82%
$ 18.03 million $ 619,085
Mar 4, 2019 $ 0.934
-2.24%
$ 17.37 million $ 432,238
Mar 3, 2019 $ 0.956
-1.61%
$ 17.76 million $ 469,565
Mar 2, 2019 $ 0.971
+0.53%
$ 18.06 million $ 436,798
Mar 1, 2019 $ 0.967
+0.16%
$ 17.96 million $ 300,436
Feb 28, 2019 $ 0.965
+1.82%
$ 17.94 million $ 324,069
Feb 27, 2019 $ 0.948
-2.50%
$ 17.62 million $ 224,478
Feb 26, 2019 $ 0.978
+0.93%
$ 18.17 million $ 197,814
Feb 25, 2019 $ 0.969
+2.20%
$ 18 million $ 157,230
Feb 24, 2019 $ 0.948
-2.64%
$ 17.62 million $ 143,527
Feb 23, 2019 $ 0.973
-3.82%
$ 18.08 million $ 129,039
Feb 22, 2019 $ 1.01
+0.22%
$ 18.75 million $ 155,134
Feb 21, 2019 $ 1.01
-1.17%
$ 18.71 million $ 130,694
Feb 20, 2019 $ 1.02
+4.21%
$ 18.94 million $ 158,158
Feb 19, 2019 $ 0.976
-7.96%
$ 18.14 million $ 211,661
Feb 18, 2019 $ 1.06
+4.73%
$ 19.72 million $ 163,532
Feb 17, 2019 $ 1.01
+13.64%
$ 18.84 million $ 171,448
Feb 16, 2019 $ 0.895
+3.73%
$ 16.63 million $ 117,573
Feb 15, 2019 $ 0.863
+4.22%
$ 16.03 million $ 100,025
Feb 14, 2019 $ 0.828
-3.34%
$ 15.39 million $ 90,079
Feb 13, 2019 $ 0.857
-2.14%
$ 15.93 million $ 95,857