Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.237
+10.41%
$4.4 million $108
Feb 29, 2024 $0.214
-6.77%
$3.99 million $63
Feb 27, 2024 $0.227
+0.00%
$-- $34
Feb 26, 2024 $0.227
+0.00%
$4.22 million $34
Feb 19, 2024 $0.28
+0.00%
$-- $0
Feb 18, 2024 $0.28
+5.66%
$5.2 million $815
Feb 16, 2024 $0.363
+0.56%
$-- $153
Feb 15, 2024 $0.361
+0.35%
$6.71 million $175
Feb 14, 2024 $0.36
+8.40%
$6.69 million $84
Feb 13, 2024 $0.332
-13.09%
$6.17 million $131
Feb 10, 2024 $0.35
+0.00%
$6.51 million $0
Feb 9, 2024 $0.35
-7.89%
$6.51 million $0
Feb 8, 2024 $0.38
+1.26%
$7.06 million $239
Feb 6, 2024 $0.375
+0.00%
$6.97 million $3
Feb 5, 2024 $0.375
+0.00%
$6.97 million $28
Jan 31, 2024 $0.371
+0.00%
$-- $87
Jan 30, 2024 $0.371
+0.00%
$6.9 million $456
Jan 24, 2024 $0.368
+0.00%
$6.84 million $37
Jan 23, 2024 $0.368
+2.87%
$6.84 million $4,689
Jan 22, 2024 $0.358
+1.28%
$6.64 million $907
Jan 21, 2024 $0.353
+0.00%
$6.56 million $106
Jan 18, 2024 $0.295
-22.29%
$5.49 million $99
Jan 17, 2024 $0.38
+5.56%
$7.06 million $146
Jan 16, 2024 $0.36
-2.70%
$6.69 million $107
Jan 15, 2024 $0.38
+0.00%
$7.06 million $1
Jan 14, 2024 $0.38
+0.00%
$7.06 million $1
Jan 13, 2024 $0.38
+0.00%
$-- $2
Jan 12, 2024 $0.38
+48.99%
$7.06 million $95
Jan 11, 2024 $0.255
-32.88%
$4.74 million $9
Jan 10, 2024 $0.38
+0.00%
$7.06 million $2
Jan 9, 2024 $0.38
+1.14%
$7.06 million $2
Jan 8, 2024 $0.375
+4.22%
$6.98 million $75
Jan 5, 2024 $0.441
+0.00%
$8.2 million $0
Jan 4, 2024 $0.441
+19.31%
$8.2 million $0
Jan 3, 2024 $0.37
+0.00%
$6.88 million $1
Dec 31, 2023 $0.431
+0.00%
$8.02 million $2,618
Dec 30, 2023 $0.431
+5.23%
$8.02 million $3,370
Dec 29, 2023 $0.41
-4.97%
$7.62 million $2,219
Dec 17, 2023 $0.463
+0.00%
$8.61 million $174
Dec 16, 2023 $0.463
+0.00%
$8.61 million $174
Dec 13, 2023 $0.495
+0.00%
$-- $49
Dec 12, 2023 $0.495
+7.61%
$9.2 million $49
Dec 11, 2023 $0.46
+5.09%
$8.55 million $2,110
Dec 10, 2023 $0.48
+0.00%
$8.92 million $12
Dec 9, 2023 $0.48
+0.00%
$8.92 million $12
Dec 8, 2023 $0.475
+0.00%
$8.83 million $366
Dec 7, 2023 $0.475
-4.04%
$8.83 million $772
Dec 6, 2023 $0.495
+179.63%
$9.2 million $24
Dec 5, 2023 $0.177
+1.49%
$3.29 million $12
Dec 4, 2023 $0.6
+0.00%
$11.15 million $1