LockTrip Historical Data

LOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.505
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.505
+2.60%
$ 9.39 million $ 1
Nov 8, 2023 $ 0.492
+298.86%
$ 9.15 million $ 225
Nov 5, 2023 $ 1.21
+2.06%
$ 22.47 million $ 17,616
Nov 4, 2023 $ 1.18
-8.47%
$ 22.02 million $ 35,313
Nov 2, 2023 $ 0.485
+0.00%
$ -- $ 109
Nov 1, 2023 $ 0.485
+17.94%
$ 9.01 million $ 109
Oct 30, 2023 $ 0.472
+0.00%
$ -- $ 1
Oct 29, 2023 $ 0.472
+0.00%
$ 8.77 million $ 1
Oct 28, 2023 $ 0.531
-1.63%
$ -- $ 2
Oct 27, 2023 $ 0.54
+15.26%
$ 10.04 million $ 3
Oct 26, 2023 $ 0.415
+0.00%
$ 7.71 million $ 201
Oct 25, 2023 $ 0.45
+0.00%
$ -- $ 188
Oct 24, 2023 $ 0.45
+0.00%
$ 8.36 million $ 188
Oct 21, 2023 $ 0.4
+0.00%
$ -- $ 1
Oct 20, 2023 $ 0.4
-0.60%
$ 7.43 million $ 163
Oct 19, 2023 $ 0.402
+5.84%
$ 7.48 million $ 24
Oct 18, 2023 $ 0.38
+13.43%
$ 7.06 million $ 115
Oct 17, 2023 $ 0.376
+0.00%
$ 6.99 million $ 414
Oct 16, 2023 $ 0.376
+3.01%
$ 6.99 million $ 524
Oct 13, 2023 $ 0.326
+0.00%
$ -- $ 33
Oct 12, 2023 $ 0.326
+0.00%
$ 6.06 million $ 33
Oct 11, 2023 $ 0.32
+0.00%
$ 5.95 million $ 0
Oct 10, 2023 $ 0.32
-11.11%
$ 5.95 million $ 0.1
Oct 9, 2023 $ 0.36
+4.96%
$ 6.69 million $ 2,999
Oct 8, 2023 $ 0.343
-6.03%
$ 6.37 million $ 0
Oct 7, 2023 $ 0.365
-6.95%
$ 6.78 million $ 110
Oct 6, 2023 $ 0.392
-0.27%
$ 7.29 million $ 9
Oct 4, 2023 $ 0.37
+0.00%
$ -- $ 6
Oct 3, 2023 $ 0.37
+5.71%
$ 6.88 million $ 6
Oct 2, 2023 $ 0.35
+7.42%
$ 6.51 million $ 119
Oct 1, 2023 $ 0.326
+1.81%
$ 6.06 million $ 5
Sep 29, 2023 $ 0.303
+0.00%
$ -- $ 106
Sep 28, 2023 $ 0.303
+3.41%
$ 5.63 million $ 1,141
Sep 27, 2023 $ 0.293
-13.82%
$ 5.45 million $ 766
Sep 26, 2023 $ 0.368
+16.29%
$ 6.83 million $ 84
Sep 25, 2023 $ 0.105
-0.07%
$ 1.96 million $ 9
Sep 23, 2023 $ 0.242
+0.00%
$ -- $ 0
Sep 22, 2023 $ 0.242
+0.00%
$ 4.5 million $ 0
Sep 21, 2023 $ 0.32
+0.00%
$ -- $ 154
Sep 20, 2023 $ 0.32
+3.23%
$ 5.95 million $ 154
Sep 19, 2023 $ 0.31
+10.71%
$ 5.76 million $ 155
Sep 18, 2023 $ 0.28
+3.70%
$ 5.2 million $ 196
Sep 17, 2023 $ 0.26
+0.00%
$ 4.83 million $ 65
Sep 16, 2023 $ 0.26
+8.33%
$ 4.83 million $ 65
Sep 15, 2023 $ 0.24
+6.38%
$ 4.46 million $ 60
Sep 14, 2023 $ 0.226
-8.85%
$ 4.19 million $ 84
Sep 13, 2023 $ 0.248
+0.00%
$ 4.6 million $ 41
Sep 12, 2023 $ 0.23
+0.00%
$ -- $ 121
Sep 11, 2023 $ 0.23
+2.22%
$ 4.27 million $ 225